Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 17-Jun-2019

Day Change Summary
	Previous	Current
	14-Jun-2019	17-Jun-2019	Change	Change %	Previous Week
Open	258.6770	257.5250	-1.1520	-0.4%	247.8180
High	261.6890	278.1620	16.4730	6.3%	263.9320
Low	252.2490	257.3620	5.1130	2.0%	226.9490
Close	257.5880	272.1510	14.5630	5.7%	257.5880
Range	9.4400	20.8000	11.3600	120.3%	36.9830
ATR	17.1441	17.4052	0.2611	1.5%	0.0000
Volume	682,622	368,328	-314,294	-46.0%	3,428,990

Daily Pivots for day following 17-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	331.6250	322.6880	283.5910
R3	310.8250	301.8880	277.8710
R2	290.0250	290.0250	275.9643
R1	281.0880	281.0880	274.0577	285.5565
PP	269.2250	269.2250	269.2250	271.4593
S1	260.2880	260.2880	270.2443	264.7565
S2	248.4250	248.4250	268.3377
S3	227.6250	239.4880	266.4310
S4	206.8250	218.6880	260.7110

Weekly Pivots for week ending 14-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	360.4387	345.9963	277.9287
R3	323.4557	309.0133	267.7583
R2	286.4727	286.4727	264.3682
R1	272.0303	272.0303	260.9781	279.2515
PP	249.4897	249.4897	249.4897	253.1003
S1	235.0473	235.0473	254.1979	242.2685
S2	212.5067	212.5067	250.8078
S3	175.5237	198.0643	247.4177
S4	138.5407	161.0813	237.2474

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	278.1620	237.4850	40.6770	14.9%	13.4282	4.9%	85%	True	False	605,282
10	278.1620	226.9490	51.2130	18.8%	15.7044	5.8%	88%	True	False	712,810
20	288.4640	226.9490	61.5150	22.6%	17.4920	6.4%	73%	False	False	867,730
40	288.4640	149.3154	139.1486	51.1%	17.5478	6.4%	88%	False	False	974,441
60	288.4640	132.5026	155.9614	57.3%	15.5052	5.7%	90%	False	False	1,076,656
80	288.4640	123.3839	165.0801	60.7%	13.2019	4.9%	90%	False	False	1,026,971
100	288.4640	101.4906	186.9734	68.7%	12.1896	4.5%	91%	False	False	1,007,954
120	288.4640	101.4906	186.9734	68.7%	12.1409	4.5%	91%	False	False	978,263

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.2259
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	366.5620
2.618	332.6164
1.618	311.8164
1.000	298.9620
0.618	291.0164
HIGH	278.1620
0.618	270.2164
0.500	267.7620
0.382	265.3076
LOW	257.3620
0.618	244.5076
1.000	236.5620
1.618	223.7076
2.618	202.9076
4.250	168.9620

Fisher Pivots for day following 17-Jun-2019
Pivot	1 day	3 day
R1	270.6880	269.8358
PP	269.2250	267.5207
S1	267.7620	265.2055

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols