Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 18-Jun-2019

Day Change Summary
	Previous	Current
	17-Jun-2019	18-Jun-2019	Change	Change %	Previous Week
Open	257.5250	272.3560	14.8310	5.8%	247.8180
High	278.1620	275.3590	-2.8030	-1.0%	263.9320
Low	257.3620	261.7740	4.4120	1.7%	226.9490
Close	272.1510	263.7890	-8.3620	-3.1%	257.5880
Range	20.8000	13.5850	-7.2150	-34.7%	36.9830
ATR	17.4052	17.1323	-0.2729	-1.6%	0.0000
Volume	368,328	429,839	61,511	16.7%	3,428,990

Daily Pivots for day following 18-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	307.7290	299.3440	271.2608
R3	294.1440	285.7590	267.5249
R2	280.5590	280.5590	266.2796
R1	272.1740	272.1740	265.0343	269.5740
PP	266.9740	266.9740	266.9740	265.6740
S1	258.5890	258.5890	262.5437	255.9890
S2	253.3890	253.3890	261.2984
S3	239.8040	245.0040	260.0531
S4	226.2190	231.4190	256.3173

Weekly Pivots for week ending 14-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	360.4387	345.9963	277.9287
R3	323.4557	309.0133	267.7583
R2	286.4727	286.4727	264.3682
R1	272.0303	272.0303	260.9781	279.2515
PP	249.4897	249.4897	249.4897	253.1003
S1	235.0473	235.0473	254.1979	242.2685
S2	212.5067	212.5067	250.8078
S3	175.5237	198.0643	247.4177
S4	138.5407	161.0813	237.2474

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	278.1620	242.9890	35.1730	13.3%	13.9170	5.3%	59%	False	False	581,602
10	278.1620	226.9490	51.2130	19.4%	14.4145	5.5%	72%	False	False	627,183
20	288.4640	226.9490	61.5150	23.3%	17.4254	6.6%	60%	False	False	840,865
40	288.4640	149.3154	139.1486	52.7%	17.7195	6.7%	82%	False	False	965,223
60	288.4640	133.4013	155.0627	58.8%	15.6942	5.9%	84%	False	False	1,075,213
80	288.4640	123.3839	165.0801	62.6%	13.3099	5.0%	85%	False	False	1,024,266
100	288.4640	101.6935	186.7705	70.8%	12.1587	4.6%	87%	False	False	1,001,118
120	288.4640	101.4906	186.9734	70.9%	12.1078	4.6%	87%	False	False	971,204

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.5101
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	333.0953
2.618	310.9245
1.618	297.3395
1.000	288.9440
0.618	283.7545
HIGH	275.3590
0.618	270.1695
0.500	268.5665
0.382	266.9635
LOW	261.7740
0.618	253.3785
1.000	248.1890
1.618	239.7935
2.618	226.2085
4.250	204.0378

Fisher Pivots for day following 18-Jun-2019
Pivot	1 day	3 day
R1	268.5665	265.2055
PP	266.9740	264.7333
S1	265.3815	264.2612

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols