Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 20-Jun-2019

Day Change Summary
	Previous	Current
	19-Jun-2019	20-Jun-2019	Change	Change %	Previous Week
Open	263.7890	267.9930	4.2040	1.6%	247.8180
High	269.9850	273.9300	3.9450	1.5%	263.9320
Low	261.2070	266.3420	5.1350	2.0%	226.9490
Close	267.9860	271.9690	3.9830	1.5%	257.5880
Range	8.7780	7.5880	-1.1900	-13.6%	36.9830
ATR	16.5356	15.8965	-0.6391	-3.9%	0.0000
Volume	371,289	481,785	110,496	29.8%	3,428,990

Daily Pivots for day following 20-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	293.5110	290.3280	276.1424
R3	285.9230	282.7400	274.0557
R2	278.3350	278.3350	273.3601
R1	275.1520	275.1520	272.6646	276.7435
PP	270.7470	270.7470	270.7470	271.5428
S1	267.5640	267.5640	271.2734	269.1555
S2	263.1590	263.1590	270.5779
S3	255.5710	259.9760	269.8823
S4	247.9830	252.3880	267.7956

Weekly Pivots for week ending 14-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	360.4387	345.9963	277.9287
R3	323.4557	309.0133	267.7583
R2	286.4727	286.4727	264.3682
R1	272.0303	272.0303	260.9781	279.2515
PP	249.4897	249.4897	249.4897	253.1003
S1	235.0473	235.0473	254.1979	242.2685
S2	212.5067	212.5067	250.8078
S3	175.5237	198.0643	247.4177
S4	138.5407	161.0813	237.2474

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	278.1620	252.2490	25.9130	9.5%	12.0382	4.4%	76%	False	False	466,772
10	278.1620	226.9490	51.2130	18.8%	13.4462	4.9%	88%	False	False	566,230
20	288.4640	226.9490	61.5150	22.6%	16.3965	6.0%	73%	False	False	786,133
40	288.4640	149.3154	139.1486	51.2%	17.6916	6.5%	88%	False	False	945,356
60	288.4640	137.6797	150.7843	55.4%	15.8214	5.8%	89%	False	False	1,070,924
80	288.4640	123.3839	165.0801	60.7%	13.2522	4.9%	90%	False	False	1,006,390
100	288.4640	101.6935	186.7705	68.7%	12.2189	4.5%	91%	False	False	992,145
120	288.4640	101.4906	186.9734	68.7%	11.8643	4.4%	91%	False	False	959,710

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.0417
Narrowest range in 30 trading days

Fibonacci Retracements and Extensions
4.250	306.1790
2.618	293.7954
1.618	286.2074
1.000	281.5180
0.618	278.6194
HIGH	273.9300
0.618	271.0314
0.500	270.1360
0.382	269.2406
LOW	266.3420
0.618	261.6526
1.000	258.7540
1.618	254.0646
2.618	246.4766
4.250	234.0930

Fisher Pivots for day following 20-Jun-2019
Pivot	1 day	3 day
R1	271.3580	270.7403
PP	270.7470	269.5117
S1	270.1360	268.2830

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols