Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 21-Jun-2019

Day Change Summary
	Previous	Current
	20-Jun-2019	21-Jun-2019	Change	Change %	Previous Week
Open	267.9930	271.9690	3.9760	1.5%	257.5250
High	273.9300	295.3670	21.4370	7.8%	295.3670
Low	266.3420	270.7760	4.4340	1.7%	257.3620
Close	271.9690	293.7940	21.8250	8.0%	293.7940
Range	7.5880	24.5910	17.0030	224.1%	38.0050
ATR	15.8965	16.5175	0.6210	3.9%	0.0000
Volume	481,785	1,041,805	560,020	116.2%	2,693,046

Daily Pivots for day following 21-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	360.4187	351.6973	307.3191
R3	335.8277	327.1063	300.5565
R2	311.2367	311.2367	298.3024
R1	302.5153	302.5153	296.0482	306.8760
PP	286.6457	286.6457	286.6457	288.8260
S1	277.9243	277.9243	291.5398	282.2850
S2	262.0547	262.0547	289.2857
S3	237.4637	253.3333	287.0315
S4	212.8727	228.7423	280.2690

Weekly Pivots for week ending 21-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	396.1893	382.9967	314.6968
R3	358.1843	344.9917	304.2454
R2	320.1793	320.1793	300.7616
R1	306.9867	306.9867	297.2778	313.5830
PP	282.1743	282.1743	282.1743	285.4725
S1	268.9817	268.9817	290.3102	275.5780
S2	244.1693	244.1693	286.8264
S3	206.1643	230.9767	283.3426
S4	168.1593	192.9717	272.8913

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	295.3670	257.3620	38.0050	12.9%	15.0684	5.1%	96%	True	False	538,609
10	295.3670	226.9490	68.4180	23.3%	14.6326	5.0%	98%	True	False	612,203
20	295.3670	226.9490	68.4180	23.3%	16.9742	5.8%	98%	True	False	794,641
40	295.3670	152.6886	142.6784	48.6%	17.9181	6.1%	99%	True	False	942,595
60	295.3670	140.2307	155.1363	52.8%	16.1549	5.5%	99%	True	False	1,082,323
80	295.3670	123.3839	171.9831	58.5%	13.5242	4.6%	99%	True	False	1,015,133
100	295.3670	101.6935	193.6735	65.9%	12.4173	4.2%	99%	True	False	995,559
120	295.3670	101.4906	193.8764	66.0%	11.9282	4.1%	99%	True	False	959,622

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.1501
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	399.8788
2.618	359.7462
1.618	335.1552
1.000	319.9580
0.618	310.5642
HIGH	295.3670
0.618	285.9732
0.500	283.0715
0.382	280.1698
LOW	270.7760
0.618	255.5788
1.000	246.1850
1.618	230.9878
2.618	206.3968
4.250	166.2643

Fisher Pivots for day following 21-Jun-2019
Pivot	1 day	3 day
R1	290.2198	288.6250
PP	286.6457	283.4560
S1	283.0715	278.2870

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols