Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 24-Jun-2019

Day Change Summary
	Previous	Current
	21-Jun-2019	24-Jun-2019	Change	Change %	Previous Week
Open	271.9690	293.7980	21.8290	8.0%	257.5250
High	295.3670	320.3680	25.0010	8.5%	295.3670
Low	270.7760	290.9490	20.1730	7.5%	257.3620
Close	293.7940	306.8010	13.0070	4.4%	293.7940
Range	24.5910	29.4190	4.8280	19.6%	38.0050
ATR	16.5175	17.4391	0.9215	5.6%	0.0000
Volume	1,041,805	877,525	-164,280	-15.8%	2,693,046

Daily Pivots for day following 24-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	394.2963	379.9677	322.9815
R3	364.8773	350.5487	314.8912
R2	335.4583	335.4583	312.1945
R1	321.1297	321.1297	309.4977	328.2940
PP	306.0393	306.0393	306.0393	309.6215
S1	291.7107	291.7107	304.1043	298.8750
S2	276.6203	276.6203	301.4075
S3	247.2013	262.2917	298.7108
S4	217.7823	232.8727	290.6206

Weekly Pivots for week ending 21-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	396.1893	382.9967	314.6968
R3	358.1843	344.9917	304.2454
R2	320.1793	320.1793	300.7616
R1	306.9867	306.9867	297.2778	313.5830
PP	282.1743	282.1743	282.1743	285.4725
S1	268.9817	268.9817	290.3102	275.5780
S2	244.1693	244.1693	286.8264
S3	206.1643	230.9767	283.3426
S4	168.1593	192.9717	272.8913

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	320.3680	261.2070	59.1610	19.3%	16.7922	5.5%	77%	True	False	640,448
10	320.3680	237.4850	82.8830	27.0%	15.1102	4.9%	84%	True	False	622,865
20	320.3680	226.9490	93.4190	30.4%	16.7531	5.5%	85%	True	False	784,092
40	320.3680	153.8857	166.4823	54.3%	18.4261	6.0%	92%	True	False	942,589
60	320.3680	140.9754	179.3926	58.5%	16.5476	5.4%	92%	True	False	1,087,961
80	320.3680	125.1789	195.1891	63.6%	13.7193	4.5%	93%	True	False	1,010,339
100	320.3680	101.6935	218.6745	71.3%	12.6772	4.1%	94%	True	False	996,202
120	320.3680	101.4906	218.8774	71.3%	12.0586	3.9%	94%	True	False	959,833

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.0576
Widest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	445.3988
2.618	397.3869
1.618	367.9679
1.000	349.7870
0.618	338.5489
HIGH	320.3680
0.618	309.1299
0.500	305.6585
0.382	302.1871
LOW	290.9490
0.618	272.7681
1.000	261.5300
1.618	243.3491
2.618	213.9301
4.250	165.9183

Fisher Pivots for day following 24-Jun-2019
Pivot	1 day	3 day
R1	306.4202	302.3190
PP	306.0393	297.8370
S1	305.6585	293.3550

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols