Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 25-Jun-2019

Day Change Summary
	Previous	Current
	24-Jun-2019	25-Jun-2019	Change	Change %	Previous Week
Open	293.7980	306.8950	13.0970	4.5%	257.5250
High	320.3680	315.5230	-4.8450	-1.5%	295.3670
Low	290.9490	306.5600	15.6110	5.4%	257.3620
Close	306.8010	309.5060	2.7050	0.9%	293.7940
Range	29.4190	8.9630	-20.4560	-69.5%	38.0050
ATR	17.4391	16.8336	-0.6054	-3.5%	0.0000
Volume	877,525	755,387	-122,138	-13.9%	2,693,046

Daily Pivots for day following 25-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	337.4187	332.4253	314.4357
R3	328.4557	323.4623	311.9708
R2	319.4927	319.4927	311.1492
R1	314.4993	314.4993	310.3276	316.9960
PP	310.5297	310.5297	310.5297	311.7780
S1	305.5363	305.5363	308.6844	308.0330
S2	301.5667	301.5667	307.8628
S3	292.6037	296.5733	307.0412
S4	283.6407	287.6103	304.5764

Weekly Pivots for week ending 21-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	396.1893	382.9967	314.6968
R3	358.1843	344.9917	304.2454
R2	320.1793	320.1793	300.7616
R1	306.9867	306.9867	297.2778	313.5830
PP	282.1743	282.1743	282.1743	285.4725
S1	268.9817	268.9817	290.3102	275.5780
S2	244.1693	244.1693	286.8264
S3	206.1643	230.9767	283.3426
S4	168.1593	192.9717	272.8913

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	320.3680	261.2070	59.1610	19.1%	15.8678	5.1%	82%	False	False	705,558
10	320.3680	242.9890	77.3790	25.0%	14.8924	4.8%	86%	False	False	643,580
20	320.3680	226.9490	93.4190	30.2%	16.6761	5.4%	88%	False	False	776,025
40	320.3680	157.9579	162.4101	52.5%	18.5003	6.0%	93%	False	False	944,323
60	320.3680	149.3154	171.0526	55.3%	16.3403	5.3%	94%	False	False	1,066,599
80	320.3680	128.6150	191.7530	62.0%	13.6682	4.4%	94%	False	False	1,004,992
100	320.3680	101.6935	218.6745	70.7%	12.7124	4.1%	95%	False	False	997,688
120	320.3680	101.4906	218.8774	70.7%	12.0479	3.9%	95%	False	False	957,565

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.5956
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	353.6158
2.618	338.9881
1.618	330.0251
1.000	324.4860
0.618	321.0621
HIGH	315.5230
0.618	312.0991
0.500	311.0415
0.382	309.9839
LOW	306.5600
0.618	301.0209
1.000	297.5970
1.618	292.0579
2.618	283.0949
4.250	268.4673

Fisher Pivots for day following 25-Jun-2019
Pivot	1 day	3 day
R1	311.0415	304.8613
PP	310.5297	300.2167
S1	310.0178	295.5720

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols