Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 27-Jun-2019
Day Change Summary
Previous Current
26-Jun-2019 27-Jun-2019 Change Change % Previous Week
Open 309.5060 338.6980 29.1920 9.4% 257.5250
High 363.6990 342.7930 -20.9060 -5.7% 295.3670
Low 309.3430 275.7120 -33.6310 -10.9% 257.3620
Close 337.9460 289.6510 -48.2950 -14.3% 293.7940
Range 54.3560 67.0810 12.7250 23.4% 38.0050
ATR 19.5138 22.9115 3.3977 17.4% 0.0000
Volume 1,702,060 1,833,234 131,174 7.7% 2,693,046
Daily Pivots for day following 27-Jun-2019
Classic Woodie Camarilla DeMark
R4 503.9617 463.8873 326.5456
R3 436.8807 396.8063 308.0983
R2 369.7997 369.7997 301.9492
R1 329.7253 329.7253 295.8001 316.2220
PP 302.7187 302.7187 302.7187 295.9670
S1 262.6443 262.6443 283.5019 249.1410
S2 235.6377 235.6377 277.3528
S3 168.5567 195.5633 271.2037
S4 101.4757 128.4823 252.7565
Weekly Pivots for week ending 21-Jun-2019
Classic Woodie Camarilla DeMark
R4 396.1893 382.9967 314.6968
R3 358.1843 344.9917 304.2454
R2 320.1793 320.1793 300.7616
R1 306.9867 306.9867 297.2778 313.5830
PP 282.1743 282.1743 282.1743 285.4725
S1 268.9817 268.9817 290.3102 275.5780
S2 244.1693 244.1693 286.8264
S3 206.1643 230.9767 283.3426
S4 168.1593 192.9717 272.8913
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 363.6990 270.7760 92.9230 32.1% 36.8820 12.7% 20% False False 1,242,002
10 363.6990 252.2490 111.4500 38.5% 24.4601 8.4% 34% False False 854,387
20 363.6990 226.9490 136.7500 47.2% 20.7531 7.2% 46% False False 839,336
40 363.6990 158.9058 204.7932 70.7% 21.3091 7.4% 64% False False 1,008,997
60 363.6990 149.3154 214.3836 74.0% 17.5977 6.1% 65% False False 1,040,207
80 363.6990 128.6150 235.0840 81.2% 15.0595 5.2% 69% False False 1,025,977
100 363.6990 103.3954 260.3036 89.9% 13.8513 4.8% 72% False False 1,018,302
120 363.6990 101.4906 262.2084 90.5% 12.9033 4.5% 72% False False 976,309
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.9046
Widest range in 257 trading days
Fibonacci Retracements and Extensions
4.250 627.8873
2.618 518.4111
1.618 451.3301
1.000 409.8740
0.618 384.2491
HIGH 342.7930
0.618 317.1681
0.500 309.2525
0.382 301.3369
LOW 275.7120
0.618 234.2559
1.000 208.6310
1.618 167.1749
2.618 100.0939
4.250 -9.3823
Fisher Pivots for day following 27-Jun-2019
Pivot 1 day 3 day
R1 309.2525 319.7055
PP 302.7187 309.6873
S1 296.1848 299.6692

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.