Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 27-Jun-2019

Day Change Summary
	Previous	Current
	26-Jun-2019	27-Jun-2019	Change	Change %	Previous Week
Open	309.5060	338.6980	29.1920	9.4%	257.5250
High	363.6990	342.7930	-20.9060	-5.7%	295.3670
Low	309.3430	275.7120	-33.6310	-10.9%	257.3620
Close	337.9460	289.6510	-48.2950	-14.3%	293.7940
Range	54.3560	67.0810	12.7250	23.4%	38.0050
ATR	19.5138	22.9115	3.3977	17.4%	0.0000
Volume	1,702,060	1,833,234	131,174	7.7%	2,693,046

Daily Pivots for day following 27-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	503.9617	463.8873	326.5456
R3	436.8807	396.8063	308.0983
R2	369.7997	369.7997	301.9492
R1	329.7253	329.7253	295.8001	316.2220
PP	302.7187	302.7187	302.7187	295.9670
S1	262.6443	262.6443	283.5019	249.1410
S2	235.6377	235.6377	277.3528
S3	168.5567	195.5633	271.2037
S4	101.4757	128.4823	252.7565

Weekly Pivots for week ending 21-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	396.1893	382.9967	314.6968
R3	358.1843	344.9917	304.2454
R2	320.1793	320.1793	300.7616
R1	306.9867	306.9867	297.2778	313.5830
PP	282.1743	282.1743	282.1743	285.4725
S1	268.9817	268.9817	290.3102	275.5780
S2	244.1693	244.1693	286.8264
S3	206.1643	230.9767	283.3426
S4	168.1593	192.9717	272.8913

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	363.6990	270.7760	92.9230	32.1%	36.8820	12.7%	20%	False	False	1,242,002
10	363.6990	252.2490	111.4500	38.5%	24.4601	8.4%	34%	False	False	854,387
20	363.6990	226.9490	136.7500	47.2%	20.7531	7.2%	46%	False	False	839,336
40	363.6990	158.9058	204.7932	70.7%	21.3091	7.4%	64%	False	False	1,008,997
60	363.6990	149.3154	214.3836	74.0%	17.5977	6.1%	65%	False	False	1,040,207
80	363.6990	128.6150	235.0840	81.2%	15.0595	5.2%	69%	False	False	1,025,977
100	363.6990	103.3954	260.3036	89.9%	13.8513	4.8%	72%	False	False	1,018,302
120	363.6990	101.4906	262.2084	90.5%	12.9033	4.5%	72%	False	False	976,309

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.9046
Widest range in 257 trading days

Fibonacci Retracements and Extensions
4.250	627.8873
2.618	518.4111
1.618	451.3301
1.000	409.8740
0.618	384.2491
HIGH	342.7930
0.618	317.1681
0.500	309.2525
0.382	301.3369
LOW	275.7120
0.618	234.2559
1.000	208.6310
1.618	167.1749
2.618	100.0939
4.250	-9.3823

Fisher Pivots for day following 27-Jun-2019
Pivot	1 day	3 day
R1	309.2525	319.7055
PP	302.7187	309.6873
S1	296.1848	299.6692

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols