Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 28-Jun-2019
Day Change Summary
Previous Current
27-Jun-2019 28-Jun-2019 Change Change % Previous Week
Open 338.6980 289.8290 -48.8690 -14.4% 293.7980
High 342.7930 312.5980 -30.1950 -8.8% 363.6990
Low 275.7120 283.8660 8.1540 3.0% 275.7120
Close 289.6510 307.0130 17.3620 6.0% 307.0130
Range 67.0810 28.7320 -38.3490 -57.2% 87.9870
ATR 22.9115 23.3272 0.4158 1.8% 0.0000
Volume 1,833,234 852,383 -980,851 -53.5% 6,020,589
Daily Pivots for day following 28-Jun-2019
Classic Woodie Camarilla DeMark
R4 387.3550 375.9160 322.8156
R3 358.6230 347.1840 314.9143
R2 329.8910 329.8910 312.2805
R1 318.4520 318.4520 309.6468 324.1715
PP 301.1590 301.1590 301.1590 304.0188
S1 289.7200 289.7200 304.3792 295.4395
S2 272.4270 272.4270 301.7455
S3 243.6950 260.9880 299.1117
S4 214.9630 232.2560 291.2104
Weekly Pivots for week ending 28-Jun-2019
Classic Woodie Camarilla DeMark
R4 579.4357 531.2113 355.4059
R3 491.4487 443.2243 331.2094
R2 403.4617 403.4617 323.1440
R1 355.2373 355.2373 315.0785 379.3495
PP 315.4747 315.4747 315.4747 327.5308
S1 267.2503 267.2503 298.9475 291.3625
S2 227.4877 227.4877 290.8821
S3 139.5007 179.2633 282.8166
S4 51.5137 91.2763 258.6202
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 363.6990 275.7120 87.9870 28.7% 37.7102 12.3% 36% False False 1,204,117
10 363.6990 257.3620 106.3370 34.6% 26.3893 8.6% 47% False False 871,363
20 363.6990 226.9490 136.7500 44.5% 20.9703 6.8% 59% False False 817,824
40 363.6990 158.9058 204.7932 66.7% 21.7893 7.1% 72% False False 1,010,756
60 363.6990 149.3154 214.3836 69.8% 17.8736 5.8% 74% False False 1,023,501
80 363.6990 128.6150 235.0840 76.6% 15.3723 5.0% 76% False False 1,028,246
100 363.6990 103.3954 260.3036 84.8% 14.1192 4.6% 78% False False 1,019,666
120 363.6990 101.4906 262.2084 85.4% 13.0840 4.3% 78% False False 978,797
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.1997
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 434.7090
2.618 387.8184
1.618 359.0864
1.000 341.3300
0.618 330.3544
HIGH 312.5980
0.618 301.6224
0.500 298.2320
0.382 294.8416
LOW 283.8660
0.618 266.1096
1.000 255.1340
1.618 237.3776
2.618 208.6456
4.250 161.7550
Fisher Pivots for day following 28-Jun-2019
Pivot 1 day 3 day
R1 304.0860 319.7055
PP 301.1590 315.4747
S1 298.2320 311.2438

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.