Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 01-Jul-2019

Day Change Summary
	Previous	Current
	28-Jun-2019	01-Jul-2019	Change	Change %	Previous Week
Open	289.8290	307.0130	17.1840	5.9%	293.7980
High	312.5980	324.4950	11.8970	3.8%	363.6990
Low	283.8660	280.2980	-3.5680	-1.3%	275.7120
Close	307.0130	289.5200	-17.4930	-5.7%	307.0130
Range	28.7320	44.1970	15.4650	53.8%	87.9870
ATR	23.3272	24.8179	1.4907	6.4%	0.0000
Volume	852,383	894,592	42,209	5.0%	6,020,589

Daily Pivots for day following 01-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	430.6953	404.3047	313.8284
R3	386.4983	360.1077	301.6742
R2	342.3013	342.3013	297.6228
R1	315.9107	315.9107	293.5714	307.0075
PP	298.1043	298.1043	298.1043	293.6528
S1	271.7137	271.7137	285.4686	262.8105
S2	253.9073	253.9073	281.4172
S3	209.7103	227.5167	277.3658
S4	165.5133	183.3197	265.2117

Weekly Pivots for week ending 28-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	579.4357	531.2113	355.4059
R3	491.4487	443.2243	331.2094
R2	403.4617	403.4617	323.1440
R1	355.2373	355.2373	315.0785	379.3495
PP	315.4747	315.4747	315.4747	327.5308
S1	267.2503	267.2503	298.9475	291.3625
S2	227.4877	227.4877	290.8821
S3	139.5007	179.2633	282.8166
S4	51.5137	91.2763	258.6202

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	363.6990	275.7120	87.9870	30.4%	40.6658	14.0%	16%	False	False	1,207,531
10	363.6990	261.2070	102.4920	35.4%	28.7290	9.9%	28%	False	False	923,989
20	363.6990	226.9490	136.7500	47.2%	22.2167	7.7%	46%	False	False	818,400
40	363.6990	163.9806	199.7184	69.0%	22.4394	7.8%	63%	False	False	1,010,264
60	363.6990	149.3154	214.3836	74.0%	18.1790	6.3%	65%	False	False	1,002,755
80	363.6990	128.6150	235.0840	81.2%	15.8336	5.5%	68%	False	False	1,029,371
100	363.6990	116.0617	247.6373	85.5%	14.3646	5.0%	70%	False	False	1,012,891
120	363.6990	101.4906	262.2084	90.6%	13.2118	4.6%	72%	False	False	974,292

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.9316
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	512.3323
2.618	440.2027
1.618	396.0057
1.000	368.6920
0.618	351.8087
HIGH	324.4950
0.618	307.6117
0.500	302.3965
0.382	297.1813
LOW	280.2980
0.618	252.9843
1.000	236.1010
1.618	208.7873
2.618	164.5903
4.250	92.4608

Fisher Pivots for day following 01-Jul-2019
Pivot	1 day	3 day
R1	302.3965	309.2525
PP	298.1043	302.6750
S1	293.8122	296.0975

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols