Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 03-Jul-2019

Day Change Summary
	Previous	Current
	02-Jul-2019	03-Jul-2019	Change	Change %	Previous Week
Open	289.5200	288.4830	-1.0370	-0.4%	293.7980
High	296.9860	300.3670	3.3810	1.1%	363.6990
Low	272.4490	286.0940	13.6450	5.0%	275.7120
Close	288.4890	293.5900	5.1010	1.8%	307.0130
Range	24.5370	14.2730	-10.2640	-41.8%	87.9870
ATR	24.7978	24.0461	-0.7518	-3.0%	0.0000
Volume	1,073,112	531,458	-541,654	-50.5%	6,020,589

Daily Pivots for day following 03-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	336.1693	329.1527	301.4402
R3	321.8963	314.8797	297.5151
R2	307.6233	307.6233	296.2067
R1	300.6067	300.6067	294.8984	304.1150
PP	293.3503	293.3503	293.3503	295.1045
S1	286.3337	286.3337	292.2816	289.8420
S2	279.0773	279.0773	290.9733
S3	264.8043	272.0607	289.6649
S4	250.5313	257.7877	285.7399

Weekly Pivots for week ending 28-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	579.4357	531.2113	355.4059
R3	491.4487	443.2243	331.2094
R2	403.4617	403.4617	323.1440
R1	355.2373	355.2373	315.0785	379.3495
PP	315.4747	315.4747	315.4747	327.5308
S1	267.2503	267.2503	298.9475	291.3625
S2	227.4877	227.4877	290.8821
S3	139.5007	179.2633	282.8166
S4	51.5137	91.2763	258.6202

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	342.7930	272.4490	70.3440	24.0%	35.7640	12.2%	30%	False	False	1,036,955
10	363.6990	266.3420	97.3570	33.2%	30.3737	10.3%	28%	False	False	1,004,334
20	363.6990	226.9490	136.7500	46.6%	22.1298	7.5%	49%	False	False	791,755
40	363.6990	166.4426	197.2564	67.2%	22.8338	7.8%	64%	False	False	1,011,750
60	363.6990	149.3154	214.3836	73.0%	18.4389	6.3%	67%	False	False	961,075
80	363.6990	130.3499	233.3491	79.5%	16.1952	5.5%	70%	False	False	1,029,811
100	363.6990	120.0373	243.6617	83.0%	14.5963	5.0%	71%	False	False	1,010,050
120	363.6990	101.4906	262.2084	89.3%	13.3191	4.5%	73%	False	False	974,266

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.3586
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	361.0273
2.618	337.7337
1.618	323.4607
1.000	314.6400
0.618	309.1877
HIGH	300.3670
0.618	294.9147
0.500	293.2305
0.382	291.5463
LOW	286.0940
0.618	277.2733
1.000	271.8210
1.618	263.0003
2.618	248.7273
4.250	225.4338

Fisher Pivots for day following 03-Jul-2019
Pivot	1 day	3 day
R1	293.4702	298.4720
PP	293.3503	296.8447
S1	293.2305	295.2173

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols