Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 04-Jul-2019

Day Change Summary
	Previous	Current
	03-Jul-2019	04-Jul-2019	Change	Change %	Previous Week
Open	288.4830	293.5600	5.0770	1.8%	293.7980
High	300.3670	303.2670	2.9000	1.0%	363.6990
Low	286.0940	291.5530	5.4590	1.9%	275.7120
Close	293.5900	292.7840	-0.8060	-0.3%	307.0130
Range	14.2730	11.7140	-2.5590	-17.9%	87.9870
ATR	24.0461	23.1652	-0.8809	-3.7%	0.0000
Volume	531,458	538,154	6,696	1.3%	6,020,589

Daily Pivots for day following 04-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	331.0100	323.6110	299.2267
R3	319.2960	311.8970	296.0054
R2	307.5820	307.5820	294.9316
R1	300.1830	300.1830	293.8578	298.0255
PP	295.8680	295.8680	295.8680	294.7893
S1	288.4690	288.4690	291.7102	286.3115
S2	284.1540	284.1540	290.6364
S3	272.4400	276.7550	289.5627
S4	260.7260	265.0410	286.3413

Weekly Pivots for week ending 28-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	579.4357	531.2113	355.4059
R3	491.4487	443.2243	331.2094
R2	403.4617	403.4617	323.1440
R1	355.2373	355.2373	315.0785	379.3495
PP	315.4747	315.4747	315.4747	327.5308
S1	267.2503	267.2503	298.9475	291.3625
S2	227.4877	227.4877	290.8821
S3	139.5007	179.2633	282.8166
S4	51.5137	91.2763	258.6202

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	324.4950	272.4490	52.0460	17.8%	24.6906	8.4%	39%	False	False	777,939
10	363.6990	270.7760	92.9230	31.7%	30.7863	10.5%	24%	False	False	1,009,971
20	363.6990	226.9490	136.7500	46.7%	22.1163	7.6%	48%	False	False	788,100
40	363.6990	168.3689	195.3301	66.7%	22.9506	7.8%	64%	False	False	1,011,165
60	363.6990	149.3154	214.3836	73.2%	18.3470	6.3%	67%	False	False	945,051
80	363.6990	131.9974	231.7016	79.1%	16.2915	5.6%	69%	False	False	1,024,903
100	363.6990	120.0373	243.6617	83.2%	14.6499	5.0%	71%	False	False	1,005,830
120	363.6990	101.4906	262.2084	89.6%	13.3069	4.5%	73%	False	False	970,620

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.3942
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	353.0515
2.618	333.9343
1.618	322.2203
1.000	314.9810
0.618	310.5063
HIGH	303.2670
0.618	298.7923
0.500	297.4100
0.382	296.0277
LOW	291.5530
0.618	284.3137
1.000	279.8390
1.618	272.5997
2.618	260.8857
4.250	241.7685

Fisher Pivots for day following 04-Jul-2019
Pivot	1 day	3 day
R1	297.4100	291.1420
PP	295.8680	289.5000
S1	294.3260	287.8580

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols