Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 08-Jul-2019

Day Change Summary
	Previous	Current
	05-Jul-2019	08-Jul-2019	Change	Change %	Previous Week
Open	292.7840	286.7260	-6.0580	-2.1%	307.0130
High	294.6720	312.1800	17.5080	5.9%	324.4950
Low	280.8030	284.6910	3.8880	1.4%	272.4490
Close	286.7260	309.9030	23.1770	8.1%	286.7260
Range	13.8690	27.4890	13.6200	98.2%	52.0460
ATR	22.5012	22.8575	0.3563	1.6%	0.0000
Volume	561,802	607,287	45,485	8.1%	3,599,118

Daily Pivots for day following 08-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	384.7250	374.8030	325.0220
R3	357.2360	347.3140	317.4625
R2	329.7470	329.7470	314.9427
R1	319.8250	319.8250	312.4228	324.7860
PP	302.2580	302.2580	302.2580	304.7385
S1	292.3360	292.3360	307.3832	297.2970
S2	274.7690	274.7690	304.8634
S3	247.2800	264.8470	302.3435
S4	219.7910	237.3580	294.7841

Weekly Pivots for week ending 05-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	450.6947	420.7563	315.3513
R3	398.6487	368.7103	301.0387
R2	346.6027	346.6027	296.2678
R1	316.6643	316.6643	291.4969	305.6105
PP	294.5567	294.5567	294.5567	289.0298
S1	264.6183	264.6183	281.9551	253.5645
S2	242.5107	242.5107	277.1842
S3	190.4647	212.5723	272.4134
S4	138.4187	160.5263	258.1007

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	312.1800	272.4490	39.7310	12.8%	18.3764	5.9%	94%	True	False	662,362
10	363.6990	272.4490	91.2500	29.4%	29.5211	9.5%	41%	False	False	934,946
20	363.6990	237.4850	126.2140	40.7%	22.3157	7.2%	57%	False	False	778,906
40	363.6990	192.2050	171.4940	55.3%	22.8926	7.4%	69%	False	False	986,339
60	363.6990	149.3154	214.3836	69.2%	18.6965	6.0%	75%	False	False	930,533
80	363.6990	132.0147	231.6843	74.8%	16.6293	5.4%	77%	False	False	1,012,388
100	363.6990	123.3839	240.3151	77.5%	14.9774	4.8%	78%	False	False	1,002,018
120	363.6990	101.4906	262.2084	84.6%	13.5168	4.4%	79%	False	False	966,307

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.3823
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	429.0083
2.618	384.1462
1.618	356.6572
1.000	339.6690
0.618	329.1682
HIGH	312.1800
0.618	301.6792
0.500	298.4355
0.382	295.1918
LOW	284.6910
0.618	267.7028
1.000	257.2020
1.618	240.2138
2.618	212.7248
4.250	167.8628

Fisher Pivots for day following 08-Jul-2019
Pivot	1 day	3 day
R1	306.0805	305.4325
PP	302.2580	300.9620
S1	298.4355	296.4915

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols