Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 09-Jul-2019

Day Change Summary
	Previous	Current
	08-Jul-2019	09-Jul-2019	Change	Change %	Previous Week
Open	286.7260	309.9400	23.2140	8.1%	307.0130
High	312.1800	318.1500	5.9700	1.9%	324.4950
Low	284.6910	303.1300	18.4390	6.5%	272.4490
Close	309.9030	304.4140	-5.4890	-1.8%	286.7260
Range	27.4890	15.0200	-12.4690	-45.4%	52.0460
ATR	22.8575	22.2976	-0.5598	-2.4%	0.0000
Volume	607,287	645,558	38,271	6.3%	3,599,118

Daily Pivots for day following 09-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	353.6247	344.0393	312.6750
R3	338.6047	329.0193	308.5445
R2	323.5847	323.5847	307.1677
R1	313.9993	313.9993	305.7908	311.2820
PP	308.5647	308.5647	308.5647	307.2060
S1	298.9793	298.9793	303.0372	296.2620
S2	293.5447	293.5447	301.6603
S3	278.5247	283.9593	300.2835
S4	263.5047	268.9393	296.1530

Weekly Pivots for week ending 05-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	450.6947	420.7563	315.3513
R3	398.6487	368.7103	301.0387
R2	346.6027	346.6027	296.2678
R1	316.6643	316.6643	291.4969	305.6105
PP	294.5567	294.5567	294.5567	289.0298
S1	264.6183	264.6183	281.9551	253.5645
S2	242.5107	242.5107	277.1842
S3	190.4647	212.5723	272.4134
S4	138.4187	160.5263	258.1007

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	318.1500	280.8030	37.3470	12.3%	16.4730	5.4%	63%	True	False	576,851
10	363.6990	272.4490	91.2500	30.0%	30.1268	9.9%	35%	False	False	923,964
20	363.6990	242.9890	120.7100	39.7%	22.5096	7.4%	51%	False	False	783,772
40	363.6990	203.3578	160.3412	52.7%	22.6989	7.5%	63%	False	False	961,672
60	363.6990	149.3154	214.3836	70.4%	18.8113	6.2%	72%	False	False	927,595
80	363.6990	132.0147	231.6843	76.1%	16.7886	5.5%	74%	False	False	1,010,246
100	363.6990	123.3839	240.3151	78.9%	15.0457	4.9%	75%	False	False	996,808
120	363.6990	101.4906	262.2084	86.1%	13.5969	4.5%	77%	False	False	967,061

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.0298
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	381.9850
2.618	357.4724
1.618	342.4524
1.000	333.1700
0.618	327.4324
HIGH	318.1500
0.618	312.4124
0.500	310.6400
0.382	308.8676
LOW	303.1300
0.618	293.8476
1.000	288.1100
1.618	278.8276
2.618	263.8076
4.250	239.2950

Fisher Pivots for day following 09-Jul-2019
Pivot	1 day	3 day
R1	310.6400	302.7682
PP	308.5647	301.1223
S1	306.4893	299.4765

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols