Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 10-Jul-2019

Day Change Summary
	Previous	Current
	09-Jul-2019	10-Jul-2019	Change	Change %	Previous Week
Open	309.9400	304.3850	-5.5550	-1.8%	307.0130
High	318.1500	314.4680	-3.6820	-1.2%	324.4950
Low	303.1300	281.9620	-21.1680	-7.0%	272.4490
Close	304.4140	287.8620	-16.5520	-5.4%	286.7260
Range	15.0200	32.5060	17.4860	116.4%	52.0460
ATR	22.2976	23.0268	0.7292	3.3%	0.0000
Volume	645,558	787,281	141,723	22.0%	3,599,118

Daily Pivots for day following 10-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	392.2820	372.5780	305.7403
R3	359.7760	340.0720	296.8012
R2	327.2700	327.2700	293.8214
R1	307.5660	307.5660	290.8417	301.1650
PP	294.7640	294.7640	294.7640	291.5635
S1	275.0600	275.0600	284.8823	268.6590
S2	262.2580	262.2580	281.9026
S3	229.7520	242.5540	278.9229
S4	197.2460	210.0480	269.9837

Weekly Pivots for week ending 05-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	450.6947	420.7563	315.3513
R3	398.6487	368.7103	301.0387
R2	346.6027	346.6027	296.2678
R1	316.6643	316.6643	291.4969	305.6105
PP	294.5567	294.5567	294.5567	289.0298
S1	264.6183	264.6183	281.9551	253.5645
S2	242.5107	242.5107	277.1842
S3	190.4647	212.5723	272.4134
S4	138.4187	160.5263	258.1007

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	318.1500	280.8030	37.3470	13.0%	20.1196	7.0%	19%	False	False	628,016
10	342.7930	272.4490	70.3440	24.4%	27.9418	9.7%	22%	False	False	832,486
20	363.6990	252.2490	111.4500	38.7%	23.2821	8.1%	32%	False	False	788,712
40	363.6990	224.8926	138.8064	48.2%	22.4844	7.8%	45%	False	False	933,154
60	363.6990	149.3154	214.3836	74.5%	19.2913	6.7%	65%	False	False	928,195
80	363.6990	132.0147	231.6843	80.5%	17.1608	6.0%	67%	False	False	1,010,591
100	363.6990	123.3839	240.3151	83.5%	15.2876	5.3%	68%	False	False	994,234
120	363.6990	101.4906	262.2084	91.1%	13.7987	4.8%	71%	False	False	967,705

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.0218
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	452.6185
2.618	399.5687
1.618	367.0627
1.000	346.9740
0.618	334.5567
HIGH	314.4680
0.618	302.0507
0.500	298.2150
0.382	294.3793
LOW	281.9620
0.618	261.8733
1.000	249.4560
1.618	229.3673
2.618	196.8613
4.250	143.8115

Fisher Pivots for day following 10-Jul-2019
Pivot	1 day	3 day
R1	298.2150	300.0560
PP	294.7640	295.9913
S1	291.3130	291.9267

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols