Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 12-Jul-2019

Day Change Summary
	Previous	Current
	11-Jul-2019	12-Jul-2019	Change	Change %	Previous Week
Open	287.8580	266.7150	-21.1430	-7.3%	286.7260
High	290.3240	279.0220	-11.3020	-3.9%	318.1500
Low	262.5850	265.1410	2.5560	1.0%	262.5850
Close	266.7280	276.3380	9.6100	3.6%	276.3380
Range	27.7390	13.8810	-13.8580	-50.0%	55.5650
ATR	23.3634	22.6861	-0.6773	-2.9%	0.0000
Volume	832,061	521,585	-310,476	-37.3%	3,393,772

Daily Pivots for day following 12-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	315.1433	309.6217	283.9726
R3	301.2623	295.7407	280.1553
R2	287.3813	287.3813	278.8829
R1	281.8597	281.8597	277.6104	284.6205
PP	273.5003	273.5003	273.5003	274.8808
S1	267.9787	267.9787	275.0656	270.7395
S2	259.6193	259.6193	273.7932
S3	245.7383	254.0977	272.5207
S4	231.8573	240.2167	268.7035

Weekly Pivots for week ending 12-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	452.3860	419.9270	306.8988
R3	396.8210	364.3620	291.6184
R2	341.2560	341.2560	286.5249
R1	308.7970	308.7970	281.4315	297.2440
PP	285.6910	285.6910	285.6910	279.9145
S1	253.2320	253.2320	271.2445	241.6790
S2	230.1260	230.1260	266.1511
S3	174.5610	197.6670	261.0576
S4	118.9960	142.1020	245.7773

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	318.1500	262.5850	55.5650	20.1%	23.3270	8.4%	25%	False	False	678,754
10	324.4950	262.5850	61.9100	22.4%	22.5225	8.2%	22%	False	False	699,289
20	363.6990	257.3620	106.3370	38.5%	24.4559	8.8%	18%	False	False	785,326
40	363.6990	226.9490	136.7500	49.5%	21.2702	7.7%	36%	False	False	845,822
60	363.6990	149.3154	214.3836	77.6%	19.6986	7.1%	59%	False	False	920,455
80	363.6990	132.0147	231.6843	83.8%	17.5587	6.4%	62%	False	False	1,006,817
100	363.6990	123.3839	240.3151	87.0%	15.5860	5.6%	64%	False	False	988,644
120	363.6990	101.4906	262.2084	94.9%	14.0843	5.1%	67%	False	False	971,780

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.4200
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	338.0163
2.618	315.3625
1.618	301.4815
1.000	292.9030
0.618	287.6005
HIGH	279.0220
0.618	273.7195
0.500	272.0815
0.382	270.4435
LOW	265.1410
0.618	256.5625
1.000	251.2600
1.618	242.6815
2.618	228.8005
4.250	206.1468

Fisher Pivots for day following 12-Jul-2019
Pivot	1 day	3 day
R1	274.9192	288.5265
PP	273.5003	284.4637
S1	272.0815	280.4008

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols