Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 15-Jul-2019

Day Change Summary
	Previous	Current
	12-Jul-2019	15-Jul-2019	Change	Change %	Previous Week
Open	266.7150	276.3380	9.6230	3.6%	286.7260
High	279.0220	276.7330	-2.2890	-0.8%	318.1500
Low	265.1410	204.9920	-60.1490	-22.7%	262.5850
Close	276.3380	231.4690	-44.8690	-16.2%	276.3380
Range	13.8810	71.7410	57.8600	416.8%	55.5650
ATR	22.6861	26.1900	3.5039	15.4%	0.0000
Volume	521,585	1,179,046	657,461	126.1%	3,393,772

Daily Pivots for day following 15-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	452.9543	413.9527	270.9266
R3	381.2133	342.2117	251.1978
R2	309.4723	309.4723	244.6215
R1	270.4707	270.4707	238.0453	254.1010
PP	237.7313	237.7313	237.7313	229.5465
S1	198.7297	198.7297	224.8927	182.3600
S2	165.9903	165.9903	218.3165
S3	94.2493	126.9887	211.7402
S4	22.5083	55.2477	192.0115

Weekly Pivots for week ending 12-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	452.3860	419.9270	306.8988
R3	396.8210	364.3620	291.6184
R2	341.2560	341.2560	286.5249
R1	308.7970	308.7970	281.4315	297.2440
PP	285.6910	285.6910	285.6910	279.9145
S1	253.2320	253.2320	271.2445	241.6790
S2	230.1260	230.1260	266.1511
S3	174.5610	197.6670	261.0576
S4	118.9960	142.1020	245.7773

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	318.1500	204.9920	113.1580	48.9%	32.1774	13.9%	23%	False	True	793,106
10	318.1500	204.9920	113.1580	48.9%	25.2769	10.9%	23%	False	True	727,734
20	363.6990	204.9920	158.7070	68.6%	27.0030	11.7%	17%	False	True	825,862
40	363.6990	204.9920	158.7070	68.6%	22.2475	9.6%	17%	False	True	846,796
60	363.6990	149.3154	214.3836	92.6%	20.6995	8.9%	38%	False	False	924,915
80	363.6990	132.5026	231.1964	99.9%	18.3796	7.9%	43%	False	False	1,013,958
100	363.6990	123.3839	240.3151	103.8%	15.9621	6.9%	45%	False	False	986,749
120	363.6990	101.4906	262.2084	113.3%	14.6585	6.3%	50%	False	False	977,605

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.7113
Widest range in 278 trading days

Fibonacci Retracements and Extensions
4.250	581.6323
2.618	464.5509
1.618	392.8099
1.000	348.4740
0.618	321.0689
HIGH	276.7330
0.618	249.3279
0.500	240.8625
0.382	232.3971
LOW	204.9920
0.618	160.6561
1.000	133.2510
1.618	88.9151
2.618	17.1741
4.250	-99.9073

Fisher Pivots for day following 15-Jul-2019
Pivot	1 day	3 day
R1	240.8625	247.6580
PP	237.7313	242.2617
S1	234.6002	236.8653

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols