Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 17-Jul-2019
Day Change Summary
Previous Current
16-Jul-2019 17-Jul-2019 Change Change % Previous Week
Open 231.4790 203.0700 -28.4090 -12.3% 286.7260
High 234.4400 219.6130 -14.8270 -6.3% 318.1500
Low 193.4050 192.6980 -0.7070 -0.4% 262.5850
Close 203.0560 212.6420 9.5860 4.7% 276.3380
Range 41.0350 26.9150 -14.1200 -34.4% 55.5650
ATR 27.2504 27.2264 -0.0240 -0.1% 0.0000
Volume 1,390,608 1,107,112 -283,496 -20.4% 3,393,772
Daily Pivots for day following 17-Jul-2019
Classic Woodie Camarilla DeMark
R4 289.0627 277.7673 227.4453
R3 262.1477 250.8523 220.0436
R2 235.2327 235.2327 217.5764
R1 223.9373 223.9373 215.1092 229.5850
PP 208.3177 208.3177 208.3177 211.1415
S1 197.0223 197.0223 210.1748 202.6700
S2 181.4027 181.4027 207.7076
S3 154.4877 170.1073 205.2404
S4 127.5727 143.1923 197.8388
Weekly Pivots for week ending 12-Jul-2019
Classic Woodie Camarilla DeMark
R4 452.3860 419.9270 306.8988
R3 396.8210 364.3620 291.6184
R2 341.2560 341.2560 286.5249
R1 308.7970 308.7970 281.4315 297.2440
PP 285.6910 285.6910 285.6910 279.9145
S1 253.2320 253.2320 271.2445 241.6790
S2 230.1260 230.1260 266.1511
S3 174.5610 197.6670 261.0576
S4 118.9960 142.1020 245.7773
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 290.3240 192.6980 97.6260 45.9% 36.2622 17.1% 20% False True 1,006,082
10 318.1500 192.6980 125.4520 59.0% 28.1909 13.3% 16% False True 817,049
20 363.6990 192.6980 171.0010 80.4% 29.2823 13.8% 12% False True 910,691
40 363.6990 192.6980 171.0010 80.4% 23.0577 10.8% 12% False True 859,393
60 363.6990 149.3154 214.3836 100.8% 21.5103 10.1% 30% False False 937,279
80 363.6990 137.4070 226.2920 106.4% 19.1280 9.0% 33% False False 1,032,019
100 363.6990 123.3839 240.3151 113.0% 16.4659 7.7% 37% False False 992,263
120 363.6990 101.6935 262.0055 123.2% 15.0519 7.1% 42% False False 982,498
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.0591
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 334.0018
2.618 290.0765
1.618 263.1615
1.000 246.5280
0.618 236.2465
HIGH 219.6130
0.618 209.3315
0.500 206.1555
0.382 202.9795
LOW 192.6980
0.618 176.0645
1.000 165.7830
1.618 149.1495
2.618 122.2345
4.250 78.3093
Fisher Pivots for day following 17-Jul-2019
Pivot 1 day 3 day
R1 210.4798 234.7155
PP 208.3177 227.3577
S1 206.1555 219.9998

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.