Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 19-Jul-2019

Day Change Summary
	Previous	Current
	18-Jul-2019	19-Jul-2019	Change	Change %	Previous Week
Open	212.6460	224.6410	11.9950	5.6%	276.3380
High	226.2770	229.1640	2.8870	1.3%	276.7330
Low	206.7540	214.4400	7.6860	3.7%	192.6980
Close	224.5990	220.1990	-4.4000	-2.0%	220.1990
Range	19.5230	14.7240	-4.7990	-24.6%	84.0350
ATR	26.6762	25.8224	-0.8537	-3.2%	0.0000
Volume	992,807	804,652	-188,155	-19.0%	5,474,225

Daily Pivots for day following 19-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	265.4397	257.5433	228.2972
R3	250.7157	242.8193	224.2481
R2	235.9917	235.9917	222.8984
R1	228.0953	228.0953	221.5487	224.6815
PP	221.2677	221.2677	221.2677	219.5608
S1	213.3713	213.3713	218.8493	209.9575
S2	206.5437	206.5437	217.4996
S3	191.8197	198.6473	216.1499
S4	177.0957	183.9233	212.1008

Weekly Pivots for week ending 19-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	481.9817	435.1253	266.4183
R3	397.9467	351.0903	243.3086
R2	313.9117	313.9117	235.6054
R1	267.0553	267.0553	227.9022	248.4660
PP	229.8767	229.8767	229.8767	220.5820
S1	183.0203	183.0203	212.4958	164.4310
S2	145.8417	145.8417	204.7926
S3	61.8067	98.9853	197.0894
S4	-22.2283	14.9503	173.9798

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	276.7330	192.6980	84.0350	38.2%	34.7876	15.8%	33%	False	False	1,094,845
10	318.1500	192.6980	125.4520	57.0%	29.0573	13.2%	22%	False	False	886,799
20	363.6990	192.6980	171.0010	77.7%	29.3857	13.3%	16%	False	False	924,385
40	363.6990	192.6980	171.0010	77.7%	23.1800	10.5%	16%	False	False	859,513
60	363.6990	152.6886	211.0104	95.8%	21.7406	9.9%	32%	False	False	936,525
80	363.6990	140.2307	223.4683	101.5%	19.4626	8.8%	36%	False	False	1,042,838
100	363.6990	123.3839	240.3151	109.1%	16.6965	7.6%	40%	False	False	996,984
120	363.6990	101.6935	262.0055	119.0%	15.2454	6.9%	45%	False	False	983,697

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.7111
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	291.7410
2.618	267.7114
1.618	252.9874
1.000	243.8880
0.618	238.2634
HIGH	229.1640
0.618	223.5394
0.500	221.8020
0.382	220.0646
LOW	214.4400
0.618	205.3406
1.000	199.7160
1.618	190.6166
2.618	175.8926
4.250	151.8630

Fisher Pivots for day following 19-Jul-2019
Pivot	1 day	3 day
R1	221.8020	217.1097
PP	221.2677	214.0203
S1	220.7333	210.9310

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols