Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 22-Jul-2019

Day Change Summary
	Previous	Current
	19-Jul-2019	22-Jul-2019	Change	Change %	Previous Week
Open	224.6410	220.2080	-4.4330	-2.0%	276.3380
High	229.1640	235.3150	6.1510	2.7%	276.7330
Low	214.4400	212.5650	-1.8750	-0.9%	192.6980
Close	220.1990	218.2800	-1.9190	-0.9%	220.1990
Range	14.7240	22.7500	8.0260	54.5%	84.0350
ATR	25.8224	25.6030	-0.2195	-0.8%	0.0000
Volume	804,652	751,039	-53,613	-6.7%	5,474,225

Daily Pivots for day following 22-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	290.3033	277.0417	230.7925
R3	267.5533	254.2917	224.5363
R2	244.8033	244.8033	222.4508
R1	231.5417	231.5417	220.3654	226.7975
PP	222.0533	222.0533	222.0533	219.6813
S1	208.7917	208.7917	216.1946	204.0475
S2	199.3033	199.3033	214.1092
S3	176.5533	186.0417	212.0238
S4	153.8033	163.2917	205.7675

Weekly Pivots for week ending 19-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	481.9817	435.1253	266.4183
R3	397.9467	351.0903	243.3086
R2	313.9117	313.9117	235.6054
R1	267.0553	267.0553	227.9022	248.4660
PP	229.8767	229.8767	229.8767	220.5820
S1	183.0203	183.0203	212.4958	164.4310
S2	145.8417	145.8417	204.7926
S3	61.8067	98.9853	197.0894
S4	-22.2283	14.9503	173.9798

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	235.3150	192.6980	42.6170	19.5%	24.9894	11.4%	60%	True	False	1,009,243
10	318.1500	192.6980	125.4520	57.5%	28.5834	13.1%	20%	False	False	901,174
20	363.6990	192.6980	171.0010	78.3%	29.0523	13.3%	15%	False	False	918,060
40	363.6990	192.6980	171.0010	78.3%	22.9027	10.5%	15%	False	False	851,076
60	363.6990	153.8857	209.8133	96.1%	21.9681	10.1%	31%	False	False	934,413
80	363.6990	140.9754	222.7236	102.0%	19.6737	9.0%	35%	False	False	1,045,486
100	363.6990	125.1789	238.5201	109.3%	16.7859	7.7%	39%	False	False	991,883
120	363.6990	101.6935	262.0055	120.0%	15.4063	7.1%	44%	False	False	983,179

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.2719
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	332.0025
2.618	294.8745
1.618	272.1245
1.000	258.0650
0.618	249.3745
HIGH	235.3150
0.618	226.6245
0.500	223.9400
0.382	221.2555
LOW	212.5650
0.618	198.5055
1.000	189.8150
1.618	175.7555
2.618	153.0055
4.250	115.8775

Fisher Pivots for day following 22-Jul-2019
Pivot	1 day	3 day
R1	223.9400	221.0345
PP	222.0533	220.1163
S1	220.1667	219.1982

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols