Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 23-Jul-2019
Day Change Summary
Previous Current
22-Jul-2019 23-Jul-2019 Change Change % Previous Week
Open 220.2080 218.2800 -1.9280 -0.9% 276.3380
High 235.3150 219.0920 -16.2230 -6.9% 276.7330
Low 212.5650 209.0890 -3.4760 -1.6% 192.6980
Close 218.2800 217.7080 -0.5720 -0.3% 220.1990
Range 22.7500 10.0030 -12.7470 -56.0% 84.0350
ATR 25.6030 24.4887 -1.1143 -4.4% 0.0000
Volume 751,039 593,489 -157,550 -21.0% 5,474,225
Daily Pivots for day following 23-Jul-2019
Classic Woodie Camarilla DeMark
R4 245.3053 241.5097 223.2097
R3 235.3023 231.5067 220.4588
R2 225.2993 225.2993 219.5419
R1 221.5037 221.5037 218.6249 218.4000
PP 215.2963 215.2963 215.2963 213.7445
S1 211.5007 211.5007 216.7911 208.3970
S2 205.2933 205.2933 215.8741
S3 195.2903 201.4977 214.9572
S4 185.2873 191.4947 212.2064
Weekly Pivots for week ending 19-Jul-2019
Classic Woodie Camarilla DeMark
R4 481.9817 435.1253 266.4183
R3 397.9467 351.0903 243.3086
R2 313.9117 313.9117 235.6054
R1 267.0553 267.0553 227.9022 248.4660
PP 229.8767 229.8767 229.8767 220.5820
S1 183.0203 183.0203 212.4958 164.4310
S2 145.8417 145.8417 204.7926
S3 61.8067 98.9853 197.0894
S4 -22.2283 14.9503 173.9798
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 235.3150 192.6980 42.6170 19.6% 18.7830 8.6% 59% False False 849,819
10 314.4680 192.6980 121.7700 55.9% 28.0817 12.9% 21% False False 895,968
20 363.6990 192.6980 171.0010 78.5% 29.1043 13.4% 15% False False 909,966
40 363.6990 192.6980 171.0010 78.5% 22.8902 10.5% 15% False False 842,995
60 363.6990 157.9579 205.7411 94.5% 22.0349 10.1% 29% False False 932,870
80 363.6990 149.3154 214.3836 98.5% 19.5313 9.0% 32% False False 1,027,440
100 363.6990 128.6150 235.0840 108.0% 16.7554 7.7% 38% False False 985,987
120 363.6990 101.6935 262.0055 120.3% 15.4444 7.1% 44% False False 983,067
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.6721
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 261.6048
2.618 245.2799
1.618 235.2769
1.000 229.0950
0.618 225.2739
HIGH 219.0920
0.618 215.2709
0.500 214.0905
0.382 212.9101
LOW 209.0890
0.618 202.9071
1.000 199.0860
1.618 192.9041
2.618 182.9011
4.250 166.5763
Fisher Pivots for day following 23-Jul-2019
Pivot 1 day 3 day
R1 216.5022 222.2020
PP 215.2963 220.7040
S1 214.0905 219.2060

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols