Trading Metrics calculated at close of trading on 23-Jul-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jul-2019 |
23-Jul-2019 |
Change |
Change % |
Previous Week |
Open |
220.2080 |
218.2800 |
-1.9280 |
-0.9% |
276.3380 |
High |
235.3150 |
219.0920 |
-16.2230 |
-6.9% |
276.7330 |
Low |
212.5650 |
209.0890 |
-3.4760 |
-1.6% |
192.6980 |
Close |
218.2800 |
217.7080 |
-0.5720 |
-0.3% |
220.1990 |
Range |
22.7500 |
10.0030 |
-12.7470 |
-56.0% |
84.0350 |
ATR |
25.6030 |
24.4887 |
-1.1143 |
-4.4% |
0.0000 |
Volume |
751,039 |
593,489 |
-157,550 |
-21.0% |
5,474,225 |
|
Daily Pivots for day following 23-Jul-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
245.3053 |
241.5097 |
223.2097 |
|
R3 |
235.3023 |
231.5067 |
220.4588 |
|
R2 |
225.2993 |
225.2993 |
219.5419 |
|
R1 |
221.5037 |
221.5037 |
218.6249 |
218.4000 |
PP |
215.2963 |
215.2963 |
215.2963 |
213.7445 |
S1 |
211.5007 |
211.5007 |
216.7911 |
208.3970 |
S2 |
205.2933 |
205.2933 |
215.8741 |
|
S3 |
195.2903 |
201.4977 |
214.9572 |
|
S4 |
185.2873 |
191.4947 |
212.2064 |
|
|
Weekly Pivots for week ending 19-Jul-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
481.9817 |
435.1253 |
266.4183 |
|
R3 |
397.9467 |
351.0903 |
243.3086 |
|
R2 |
313.9117 |
313.9117 |
235.6054 |
|
R1 |
267.0553 |
267.0553 |
227.9022 |
248.4660 |
PP |
229.8767 |
229.8767 |
229.8767 |
220.5820 |
S1 |
183.0203 |
183.0203 |
212.4958 |
164.4310 |
S2 |
145.8417 |
145.8417 |
204.7926 |
|
S3 |
61.8067 |
98.9853 |
197.0894 |
|
S4 |
-22.2283 |
14.9503 |
173.9798 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
235.3150 |
192.6980 |
42.6170 |
19.6% |
18.7830 |
8.6% |
59% |
False |
False |
849,819 |
10 |
314.4680 |
192.6980 |
121.7700 |
55.9% |
28.0817 |
12.9% |
21% |
False |
False |
895,968 |
20 |
363.6990 |
192.6980 |
171.0010 |
78.5% |
29.1043 |
13.4% |
15% |
False |
False |
909,966 |
40 |
363.6990 |
192.6980 |
171.0010 |
78.5% |
22.8902 |
10.5% |
15% |
False |
False |
842,995 |
60 |
363.6990 |
157.9579 |
205.7411 |
94.5% |
22.0349 |
10.1% |
29% |
False |
False |
932,870 |
80 |
363.6990 |
149.3154 |
214.3836 |
98.5% |
19.5313 |
9.0% |
32% |
False |
False |
1,027,440 |
100 |
363.6990 |
128.6150 |
235.0840 |
108.0% |
16.7554 |
7.7% |
38% |
False |
False |
985,987 |
120 |
363.6990 |
101.6935 |
262.0055 |
120.3% |
15.4444 |
7.1% |
44% |
False |
False |
983,067 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
261.6048 |
2.618 |
245.2799 |
1.618 |
235.2769 |
1.000 |
229.0950 |
0.618 |
225.2739 |
HIGH |
219.0920 |
0.618 |
215.2709 |
0.500 |
214.0905 |
0.382 |
212.9101 |
LOW |
209.0890 |
0.618 |
202.9071 |
1.000 |
199.0860 |
1.618 |
192.9041 |
2.618 |
182.9011 |
4.250 |
166.5763 |
|
|
Fisher Pivots for day following 23-Jul-2019 |
Pivot |
1 day |
3 day |
R1 |
216.5022 |
222.2020 |
PP |
215.2963 |
220.7040 |
S1 |
214.0905 |
219.2060 |
|