Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 25-Jul-2019

Day Change Summary
	Previous	Current
	24-Jul-2019	25-Jul-2019	Change	Change %	Previous Week
Open	217.7080	215.4630	-2.2450	-1.0%	276.3380
High	217.9940	225.0190	7.0250	3.2%	276.7330
Low	202.9170	214.5180	11.6010	5.7%	192.6980
Close	215.4650	218.5600	3.0950	1.4%	220.1990
Range	15.0770	10.5010	-4.5760	-30.4%	84.0350
ATR	23.8164	22.8653	-0.9511	-4.0%	0.0000
Volume	841,859	894,767	52,908	6.3%	5,474,225

Daily Pivots for day following 25-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	250.8687	245.2153	224.3356
R3	240.3677	234.7143	221.4478
R2	229.8667	229.8667	220.4852
R1	224.2133	224.2133	219.5226	227.0400
PP	219.3657	219.3657	219.3657	220.7790
S1	213.7123	213.7123	217.5974	216.5390
S2	208.8647	208.8647	216.6348
S3	198.3637	203.2113	215.6722
S4	187.8627	192.7103	212.7845

Weekly Pivots for week ending 19-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	481.9817	435.1253	266.4183
R3	397.9467	351.0903	243.3086
R2	313.9117	313.9117	235.6054
R1	267.0553	267.0553	227.9022	248.4660
PP	229.8767	229.8767	229.8767	220.5820
S1	183.0203	183.0203	212.4958	164.4310
S2	145.8417	145.8417	204.7926
S3	61.8067	98.9853	197.0894
S4	-22.2283	14.9503	173.9798

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	235.3150	202.9170	32.3980	14.8%	14.6110	6.7%	48%	False	False	777,161
10	279.0220	192.6980	86.3240	39.5%	24.6150	11.3%	30%	False	False	907,696
20	324.4950	192.6980	131.7970	60.3%	24.3113	11.1%	20%	False	False	820,032
40	363.6990	192.6980	171.0010	78.2%	22.5322	10.3%	15%	False	False	829,684
60	363.6990	158.9058	204.7932	93.7%	22.3099	10.2%	29%	False	False	946,009
80	363.6990	149.3154	214.3836	98.1%	19.2761	8.8%	32%	False	False	985,163
100	363.6990	128.6150	235.0840	107.6%	16.9098	7.7%	38%	False	False	984,788
120	363.6990	103.3954	260.3036	119.1%	15.5946	7.1%	44%	False	False	985,257

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.5403
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	269.6483
2.618	252.5106
1.618	242.0096
1.000	235.5200
0.618	231.5086
HIGH	225.0190
0.618	221.0076
0.500	219.7685
0.382	218.5294
LOW	214.5180
0.618	208.0284
1.000	204.0170
1.618	197.5274
2.618	187.0264
4.250	169.8888

Fisher Pivots for day following 25-Jul-2019
Pivot	1 day	3 day
R1	219.7685	217.0293
PP	219.3657	215.4987
S1	218.9628	213.9680

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols