Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 26-Jul-2019

Day Change Summary
	Previous	Current
	25-Jul-2019	26-Jul-2019	Change	Change %	Previous Week
Open	215.4630	218.5600	3.0970	1.4%	220.2080
High	225.0190	220.5310	-4.4880	-2.0%	235.3150
Low	214.5180	213.0570	-1.4610	-0.7%	202.9170
Close	218.5600	218.1780	-0.3820	-0.2%	218.1780
Range	10.5010	7.4740	-3.0270	-28.8%	32.3980
ATR	22.8653	21.7659	-1.0994	-4.8%	0.0000
Volume	894,767	528,464	-366,303	-40.9%	3,609,618

Daily Pivots for day following 26-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	239.6773	236.4017	222.2887
R3	232.2033	228.9277	220.2334
R2	224.7293	224.7293	219.5482
R1	221.4537	221.4537	218.8631	219.3545
PP	217.2553	217.2553	217.2553	216.2058
S1	213.9797	213.9797	217.4929	211.8805
S2	209.7813	209.7813	216.8078
S3	202.3073	206.5057	216.1227
S4	194.8333	199.0317	214.0673

Weekly Pivots for week ending 26-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	315.9973	299.4857	235.9969
R3	283.5993	267.0877	227.0875
R2	251.2013	251.2013	224.1176
R1	234.6897	234.6897	221.1478	226.7465
PP	218.8033	218.8033	218.8033	214.8318
S1	202.2917	202.2917	215.2082	194.3485
S2	186.4053	186.4053	212.2384
S3	154.0073	169.8937	209.2686
S4	121.6093	137.4957	200.3591

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	235.3150	202.9170	32.3980	14.8%	13.1610	6.0%	47%	False	False	721,923
10	276.7330	192.6980	84.0350	38.5%	23.9743	11.0%	30%	False	False	908,384
20	324.4950	192.6980	131.7970	60.4%	23.2484	10.7%	19%	False	False	803,836
40	363.6990	192.6980	171.0010	78.4%	22.1093	10.1%	15%	False	False	810,830
60	363.6990	158.9058	204.7932	93.9%	22.2756	10.2%	29%	False	False	941,783
80	363.6990	149.3154	214.3836	98.3%	19.2173	8.8%	32%	False	False	968,585
100	363.6990	128.6150	235.0840	107.7%	16.9475	7.8%	38%	False	False	983,364
120	363.6990	103.3954	260.3036	119.3%	15.6407	7.2%	44%	False	False	983,694

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.5800
Narrowest range in 56 trading days

Fibonacci Retracements and Extensions
4.250	252.2955
2.618	240.0979
1.618	232.6239
1.000	228.0050
0.618	225.1499
HIGH	220.5310
0.618	217.6759
0.500	216.7940
0.382	215.9121
LOW	213.0570
0.618	208.4381
1.000	205.5830
1.618	200.9641
2.618	193.4901
4.250	181.2925

Fisher Pivots for day following 26-Jul-2019
Pivot	1 day	3 day
R1	217.7167	216.7747
PP	217.2553	215.3713
S1	216.7940	213.9680

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols