Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 29-Jul-2019

Day Change Summary
	Previous	Current
	26-Jul-2019	29-Jul-2019	Change	Change %	Previous Week
Open	218.5600	218.1970	-0.3630	-0.2%	220.2080
High	220.5310	223.3720	2.8410	1.3%	235.3150
Low	213.0570	199.0920	-13.9650	-6.6%	202.9170
Close	218.1780	211.6220	-6.5560	-3.0%	218.1780
Range	7.4740	24.2800	16.8060	224.9%	32.3980
ATR	21.7659	21.9455	0.1796	0.8%	0.0000
Volume	528,464	531,412	2,948	0.6%	3,609,618

Daily Pivots for day following 29-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	284.2020	272.1920	224.9760
R3	259.9220	247.9120	218.2990
R2	235.6420	235.6420	216.0733
R1	223.6320	223.6320	213.8477	217.4970
PP	211.3620	211.3620	211.3620	208.2945
S1	199.3520	199.3520	209.3963	193.2170
S2	187.0820	187.0820	207.1707
S3	162.8020	175.0720	204.9450
S4	138.5220	150.7920	198.2680

Weekly Pivots for week ending 26-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	315.9973	299.4857	235.9969
R3	283.5993	267.0877	227.0875
R2	251.2013	251.2013	224.1176
R1	234.6897	234.6897	221.1478	226.7465
PP	218.8033	218.8033	218.8033	214.8318
S1	202.2917	202.2917	215.2082	194.3485
S2	186.4053	186.4053	212.2384
S3	154.0073	169.8937	209.2686
S4	121.6093	137.4957	200.3591

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	225.0190	199.0920	25.9270	12.3%	13.4670	6.4%	48%	False	True	677,998
10	235.3150	192.6980	42.6170	20.1%	19.2282	9.1%	44%	False	False	843,620
20	318.1500	192.6980	125.4520	59.3%	22.2526	10.5%	15%	False	False	785,677
40	363.6990	192.6980	171.0010	80.8%	22.2346	10.5%	11%	False	False	802,038
60	363.6990	163.9806	199.7184	94.4%	22.3771	10.6%	24%	False	False	935,402
80	363.6990	149.3154	214.3836	101.3%	19.1974	9.1%	29%	False	False	948,486
100	363.6990	128.6150	235.0840	111.1%	17.1174	8.1%	35%	False	False	980,632
120	363.6990	116.0617	247.6373	117.0%	15.6793	7.4%	39%	False	False	975,022

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	4.0580
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	326.5620
2.618	286.9370
1.618	262.6570
1.000	247.6520
0.618	238.3770
HIGH	223.3720
0.618	214.0970
0.500	211.2320
0.382	208.3670
LOW	199.0920
0.618	184.0870
1.000	174.8120
1.618	159.8070
2.618	135.5270
4.250	95.9020

Fisher Pivots for day following 29-Jul-2019
Pivot	1 day	3 day
R1	211.4920	212.0555
PP	211.3620	211.9110
S1	211.2320	211.7665

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols