Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 31-Jul-2019

Day Change Summary
	Previous	Current
	30-Jul-2019	31-Jul-2019	Change	Change %	Previous Week
Open	211.6230	209.1570	-2.4660	-1.2%	220.2080
High	213.8950	217.8060	3.9110	1.8%	235.3150
Low	205.3570	208.7430	3.3860	1.6%	202.9170
Close	209.1570	215.3560	6.1990	3.0%	218.1780
Range	8.5380	9.0630	0.5250	6.1%	32.3980
ATR	20.9878	20.1361	-0.8518	-4.1%	0.0000
Volume	427,210	411,604	-15,606	-3.7%	3,609,618

Daily Pivots for day following 31-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	241.1573	237.3197	220.3407
R3	232.0943	228.2567	217.8483
R2	223.0313	223.0313	217.0176
R1	219.1937	219.1937	216.1868	221.1125
PP	213.9683	213.9683	213.9683	214.9278
S1	210.1307	210.1307	214.5252	212.0495
S2	204.9053	204.9053	213.6945
S3	195.8423	201.0677	212.8637
S4	186.7793	192.0047	210.3714

Weekly Pivots for week ending 26-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	315.9973	299.4857	235.9969
R3	283.5993	267.0877	227.0875
R2	251.2013	251.2013	224.1176
R1	234.6897	234.6897	221.1478	226.7465
PP	218.8033	218.8033	218.8033	214.8318
S1	202.2917	202.2917	215.2082	194.3485
S2	186.4053	186.4053	212.2384
S3	154.0073	169.8937	209.2686
S4	121.6093	137.4957	200.3591

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	225.0190	199.0920	25.9270	12.0%	11.9712	5.6%	63%	False	False	558,691
10	235.3150	199.0920	36.2230	16.8%	14.1933	6.6%	45%	False	False	677,730
20	318.1500	192.6980	125.4520	58.3%	21.1921	9.8%	18%	False	False	747,389
40	363.6990	192.6980	171.0010	79.4%	21.6610	10.1%	13%	False	False	769,572
60	363.6990	166.4426	197.2564	91.6%	22.2865	10.3%	25%	False	False	923,630
80	363.6990	149.3154	214.3836	99.5%	19.1272	8.9%	31%	False	False	907,654
100	363.6990	130.3499	233.3491	108.4%	17.1946	8.0%	36%	False	False	973,326
120	363.6990	120.0373	243.6617	113.1%	15.6956	7.3%	39%	False	False	966,273

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	2.9933
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	256.3238
2.618	241.5329
1.618	232.4699
1.000	226.8690
0.618	223.4069
HIGH	217.8060
0.618	214.3439
0.500	213.2745
0.382	212.2051
LOW	208.7430
0.618	203.1421
1.000	199.6800
1.618	194.0791
2.618	185.0161
4.250	170.2253

Fisher Pivots for day following 31-Jul-2019
Pivot	1 day	3 day
R1	214.6622	213.9813
PP	213.9683	212.6067
S1	213.2745	211.2320

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols