Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 02-Aug-2019

Day Change Summary
	Previous	Current
	01-Aug-2019	02-Aug-2019	Change	Change %	Previous Week
Open	215.3560	217.3460	1.9900	0.9%	218.1970
High	218.9040	222.2400	3.3360	1.5%	223.3720
Low	211.4490	215.0960	3.6470	1.7%	199.0920
Close	217.3430	215.8310	-1.5120	-0.7%	215.8310
Range	7.4550	7.1440	-0.3110	-4.2%	24.2800
ATR	19.2303	18.3670	-0.8633	-4.5%	0.0000
Volume	425,887	459,875	33,988	8.0%	2,255,988

Daily Pivots for day following 02-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	239.1543	234.6367	219.7602
R3	232.0103	227.4927	217.7956
R2	224.8663	224.8663	217.1407
R1	220.3487	220.3487	216.4859	219.0355
PP	217.7223	217.7223	217.7223	217.0658
S1	213.2047	213.2047	215.1761	211.8915
S2	210.5783	210.5783	214.5213
S3	203.4343	206.0607	213.8664
S4	196.2903	198.9167	211.9018

Weekly Pivots for week ending 02-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	285.6050	274.9980	229.1850
R3	261.3250	250.7180	222.5080
R2	237.0450	237.0450	220.2823
R1	226.4380	226.4380	218.0567	219.6015
PP	212.7650	212.7650	212.7650	209.3468
S1	202.1580	202.1580	213.6053	195.3215
S2	188.4850	188.4850	211.3797
S3	164.2050	177.8780	209.1540
S4	139.9250	153.5980	202.4770

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	223.3720	199.0920	24.2800	11.2%	11.2960	5.2%	69%	False	False	451,197
10	235.3150	199.0920	36.2230	16.8%	12.2285	5.7%	46%	False	False	586,560
20	318.1500	192.6980	125.4520	58.1%	20.6429	9.6%	18%	False	False	736,680
40	363.6990	192.6980	171.0010	79.2%	21.4081	9.9%	14%	False	False	761,883
60	363.6990	171.1284	192.5706	89.2%	22.2813	10.3%	23%	False	False	914,172
80	363.6990	149.3154	214.3836	99.3%	18.9999	8.8%	31%	False	False	885,560
100	363.6990	132.0147	231.6843	107.3%	17.2407	8.0%	36%	False	False	960,713
120	363.6990	120.0821	243.6169	112.9%	15.7269	7.3%	39%	False	False	957,865

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	2.5316
Narrowest range in 61 trading days

Fibonacci Retracements and Extensions
4.250	252.6020
2.618	240.9430
1.618	233.7990
1.000	229.3840
0.618	226.6550
HIGH	222.2400
0.618	219.5110
0.500	218.6680
0.382	217.8250
LOW	215.0960
0.618	210.6810
1.000	207.9520
1.618	203.5370
2.618	196.3930
4.250	184.7340

Fisher Pivots for day following 02-Aug-2019
Pivot	1 day	3 day
R1	218.6680	215.7178
PP	217.7223	215.6047
S1	216.7767	215.4915

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols