Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 05-Aug-2019

Day Change Summary
	Previous	Current
	02-Aug-2019	05-Aug-2019	Change	Change %	Previous Week
Open	217.3460	215.8330	-1.5130	-0.7%	218.1970
High	222.2400	236.1310	13.8910	6.3%	223.3720
Low	215.0960	215.2110	0.1150	0.1%	199.0920
Close	215.8310	231.9470	16.1160	7.5%	215.8310
Range	7.1440	20.9200	13.7760	192.8%	24.2800
ATR	18.3670	18.5493	0.1824	1.0%	0.0000
Volume	459,875	665,852	205,977	44.8%	2,255,988

Daily Pivots for day following 05-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	290.5230	282.1550	243.4530
R3	269.6030	261.2350	237.7000
R2	248.6830	248.6830	235.7823
R1	240.3150	240.3150	233.8647	244.4990
PP	227.7630	227.7630	227.7630	229.8550
S1	219.3950	219.3950	230.0293	223.5790
S2	206.8430	206.8430	228.1117
S3	185.9230	198.4750	226.1940
S4	165.0030	177.5550	220.4410

Weekly Pivots for week ending 02-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	285.6050	274.9980	229.1850
R3	261.3250	250.7180	222.5080
R2	237.0450	237.0450	220.2823
R1	226.4380	226.4380	218.0567	219.6015
PP	212.7650	212.7650	212.7650	209.3468
S1	202.1580	202.1580	213.6053	195.3215
S2	188.4850	188.4850	211.3797
S3	164.2050	177.8780	209.1540
S4	139.9250	153.5980	202.4770

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	236.1310	205.3570	30.7740	13.3%	10.6240	4.6%	86%	True	False	478,085
10	236.1310	199.0920	37.0390	16.0%	12.0455	5.2%	89%	True	False	578,041
20	318.1500	192.6980	125.4520	54.1%	20.3145	8.8%	31%	False	False	739,608
40	363.6990	192.6980	171.0010	73.7%	21.3151	9.2%	23%	False	False	759,257
60	363.6990	192.2050	171.4940	73.9%	22.0332	9.5%	23%	False	False	904,095
80	363.6990	149.3154	214.3836	92.4%	19.1010	8.2%	39%	False	False	882,802
100	363.6990	132.0147	231.6843	99.9%	17.3663	7.5%	43%	False	False	957,832
120	363.6990	123.3839	240.3151	103.6%	15.8669	6.8%	45%	False	False	958,283

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.8295
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	325.0410
2.618	290.8996
1.618	269.9796
1.000	257.0510
0.618	249.0596
HIGH	236.1310
0.618	228.1396
0.500	225.6710
0.382	223.2024
LOW	215.2110
0.618	202.2824
1.000	194.2910
1.618	181.3624
2.618	160.4424
4.250	126.3010

Fisher Pivots for day following 05-Aug-2019
Pivot	1 day	3 day
R1	229.8550	229.2280
PP	227.7630	226.5090
S1	225.6710	223.7900

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols