Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 06-Aug-2019

Day Change Summary
	Previous	Current
	05-Aug-2019	06-Aug-2019	Change	Change %	Previous Week
Open	215.8330	231.9470	16.1140	7.5%	218.1970
High	236.1310	239.1470	3.0160	1.3%	223.3720
Low	215.2110	225.3470	10.1360	4.7%	199.0920
Close	231.9470	226.3270	-5.6200	-2.4%	215.8310
Range	20.9200	13.8000	-7.1200	-34.0%	24.2800
ATR	18.5493	18.2101	-0.3392	-1.8%	0.0000
Volume	665,852	819,508	153,656	23.1%	2,255,988

Daily Pivots for day following 06-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	271.6737	262.8003	233.9170
R3	257.8737	249.0003	230.1220
R2	244.0737	244.0737	228.8570
R1	235.2003	235.2003	227.5920	232.7370
PP	230.2737	230.2737	230.2737	229.0420
S1	221.4003	221.4003	225.0620	218.9370
S2	216.4737	216.4737	223.7970
S3	202.6737	207.6003	222.5320
S4	188.8737	193.8003	218.7370

Weekly Pivots for week ending 02-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	285.6050	274.9980	229.1850
R3	261.3250	250.7180	222.5080
R2	237.0450	237.0450	220.2823
R1	226.4380	226.4380	218.0567	219.6015
PP	212.7650	212.7650	212.7650	209.3468
S1	202.1580	202.1580	213.6053	195.3215
S2	188.4850	188.4850	211.3797
S3	164.2050	177.8780	209.1540
S4	139.9250	153.5980	202.4770

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	239.1470	208.7430	30.4040	13.4%	11.6764	5.2%	58%	True	False	556,545
10	239.1470	199.0920	40.0550	17.7%	12.4252	5.5%	68%	True	False	600,643
20	314.4680	192.6980	121.7700	53.8%	20.2535	8.9%	28%	False	False	748,305
40	363.6990	192.6980	171.0010	75.6%	21.3815	9.4%	20%	False	False	766,039
60	363.6990	192.6980	171.0010	75.6%	21.8837	9.7%	20%	False	False	890,549
80	363.6990	149.3154	214.3836	94.7%	19.1719	8.5%	36%	False	False	882,772
100	363.6990	132.0147	231.6843	102.4%	17.4816	7.7%	41%	False	False	957,858
120	363.6990	123.3839	240.3151	106.2%	15.9136	7.0%	43%	False	False	955,391

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.4083
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	297.7970
2.618	275.2754
1.618	261.4754
1.000	252.9470
0.618	247.6754
HIGH	239.1470
0.618	233.8754
0.500	232.2470
0.382	230.6186
LOW	225.3470
0.618	216.8186
1.000	211.5470
1.618	203.0186
2.618	189.2186
4.250	166.6970

Fisher Pivots for day following 06-Aug-2019
Pivot	1 day	3 day
R1	232.2470	227.1215
PP	230.2737	226.8567
S1	228.3003	226.5918

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols