Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 07-Aug-2019

Day Change Summary
	Previous	Current
	06-Aug-2019	07-Aug-2019	Change	Change %	Previous Week
Open	231.9470	226.3280	-5.6190	-2.4%	218.1970
High	239.1470	231.0750	-8.0720	-3.4%	223.3720
Low	225.3470	221.7970	-3.5500	-1.6%	199.0920
Close	226.3270	224.4360	-1.8910	-0.8%	215.8310
Range	13.8000	9.2780	-4.5220	-32.8%	24.2800
ATR	18.2101	17.5721	-0.6380	-3.5%	0.0000
Volume	819,508	432,170	-387,338	-47.3%	2,255,988

Daily Pivots for day following 07-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	253.6033	248.2977	229.5389
R3	244.3253	239.0197	226.9875
R2	235.0473	235.0473	226.1370
R1	229.7417	229.7417	225.2865	227.7555
PP	225.7693	225.7693	225.7693	224.7763
S1	220.4637	220.4637	223.5855	218.4775
S2	216.4913	216.4913	222.7350
S3	207.2133	211.1857	221.8846
S4	197.9353	201.9077	219.3331

Weekly Pivots for week ending 02-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	285.6050	274.9980	229.1850
R3	261.3250	250.7180	222.5080
R2	237.0450	237.0450	220.2823
R1	226.4380	226.4380	218.0567	219.6015
PP	212.7650	212.7650	212.7650	209.3468
S1	202.1580	202.1580	213.6053	195.3215
S2	188.4850	188.4850	211.3797
S3	164.2050	177.8780	209.1540
S4	139.9250	153.5980	202.4770

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	239.1470	211.4490	27.6980	12.3%	11.7194	5.2%	47%	False	False	560,658
10	239.1470	199.0920	40.0550	17.8%	11.8453	5.3%	63%	False	False	559,674
20	290.3240	192.6980	97.6260	43.5%	19.0921	8.5%	33%	False	False	730,550
40	363.6990	192.6980	171.0010	76.2%	21.1871	9.4%	19%	False	False	759,631
60	363.6990	192.6980	171.0010	76.2%	21.3536	9.5%	19%	False	False	865,620
80	363.6990	149.3154	214.3836	95.5%	19.2415	8.6%	35%	False	False	878,784
100	363.6990	132.0147	231.6843	103.2%	17.5470	7.8%	40%	False	False	954,583
120	363.6990	123.3839	240.3151	107.1%	15.9217	7.1%	42%	False	False	950,286

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.8328
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	270.5065
2.618	255.3648
1.618	246.0868
1.000	240.3530
0.618	236.8088
HIGH	231.0750
0.618	227.5308
0.500	226.4360
0.382	225.3412
LOW	221.7970
0.618	216.0632
1.000	212.5190
1.618	206.7852
2.618	197.5072
4.250	182.3655

Fisher Pivots for day following 07-Aug-2019
Pivot	1 day	3 day
R1	226.4360	227.1790
PP	225.7693	226.2647
S1	225.1027	225.3503

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols