Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 08-Aug-2019

Day Change Summary
	Previous	Current
	07-Aug-2019	08-Aug-2019	Change	Change %	Previous Week
Open	226.3280	224.3880	-1.9400	-0.9%	218.1970
High	231.0750	226.8990	-4.1760	-1.8%	223.3720
Low	221.7970	216.0440	-5.7530	-2.6%	199.0920
Close	224.4360	218.1120	-6.3240	-2.8%	215.8310
Range	9.2780	10.8550	1.5770	17.0%	24.2800
ATR	17.5721	17.0923	-0.4798	-2.7%	0.0000
Volume	432,170	433,454	1,284	0.3%	2,255,988

Daily Pivots for day following 08-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	252.9167	246.3693	224.0823
R3	242.0617	235.5143	221.0971
R2	231.2067	231.2067	220.1021
R1	224.6593	224.6593	219.1070	222.5055
PP	220.3517	220.3517	220.3517	219.2748
S1	213.8043	213.8043	217.1170	211.6505
S2	209.4967	209.4967	216.1219
S3	198.6417	202.9493	215.1269
S4	187.7867	192.0943	212.1418

Weekly Pivots for week ending 02-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	285.6050	274.9980	229.1850
R3	261.3250	250.7180	222.5080
R2	237.0450	237.0450	220.2823
R1	226.4380	226.4380	218.0567	219.6015
PP	212.7650	212.7650	212.7650	209.3468
S1	202.1580	202.1580	213.6053	195.3215
S2	188.4850	188.4850	211.3797
S3	164.2050	177.8780	209.1540
S4	139.9250	153.5980	202.4770

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	239.1470	215.0960	24.0510	11.0%	12.3994	5.7%	13%	False	False	562,171
10	239.1470	199.0920	40.0550	18.4%	11.8807	5.4%	47%	False	False	513,543
20	279.0220	192.6980	86.3240	39.6%	18.2479	8.4%	29%	False	False	710,620
40	363.6990	192.6980	171.0010	78.4%	21.2409	9.7%	15%	False	False	751,999
60	363.6990	192.6980	171.0010	78.4%	20.8183	9.5%	15%	False	False	826,844
80	363.6990	149.3154	214.3836	98.3%	19.2423	8.8%	32%	False	False	874,089
100	363.6990	132.0147	231.6843	106.2%	17.5860	8.1%	37%	False	False	947,994
120	363.6990	123.3839	240.3151	110.2%	15.9582	7.3%	39%	False	False	945,083

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.9894
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	273.0328
2.618	255.3174
1.618	244.4624
1.000	237.7540
0.618	233.6074
HIGH	226.8990
0.618	222.7524
0.500	221.4715
0.382	220.1906
LOW	216.0440
0.618	209.3356
1.000	205.1890
1.618	198.4806
2.618	187.6256
4.250	169.9103

Fisher Pivots for day following 08-Aug-2019
Pivot	1 day	3 day
R1	221.4715	227.5955
PP	220.3517	224.4343
S1	219.2318	221.2732

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols