Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 09-Aug-2019
Day Change Summary
Previous Current
08-Aug-2019 09-Aug-2019 Change Change % Previous Week
Open 224.3880 218.1400 -6.2480 -2.8% 215.8330
High 226.8990 221.6600 -5.2390 -2.3% 239.1470
Low 216.0440 207.3040 -8.7400 -4.0% 207.3040
Close 218.1120 209.6510 -8.4610 -3.9% 209.6510
Range 10.8550 14.3560 3.5010 32.3% 31.8430
ATR 17.0923 16.8968 -0.1954 -1.1% 0.0000
Volume 433,454 687,847 254,393 58.7% 3,038,831
Daily Pivots for day following 09-Aug-2019
Classic Woodie Camarilla DeMark
R4 255.9397 247.1513 217.5468
R3 241.5837 232.7953 213.5989
R2 227.2277 227.2277 212.2829
R1 218.4393 218.4393 210.9670 215.6555
PP 212.8717 212.8717 212.8717 211.4798
S1 204.0833 204.0833 208.3350 201.2995
S2 198.5157 198.5157 207.0191
S3 184.1597 189.7273 205.7031
S4 169.8037 175.3713 201.7552
Weekly Pivots for week ending 09-Aug-2019
Classic Woodie Camarilla DeMark
R4 314.2297 293.7833 227.1647
R3 282.3867 261.9403 218.4078
R2 250.5437 250.5437 215.4889
R1 230.0973 230.0973 212.5699 224.3990
PP 218.7007 218.7007 218.7007 215.8515
S1 198.2543 198.2543 206.7321 192.5560
S2 186.8577 186.8577 203.8131
S3 155.0147 166.4113 200.8942
S4 123.1717 134.5683 192.1374
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 239.1470 207.3040 31.8430 15.2% 13.8418 6.6% 7% False True 607,766
10 239.1470 199.0920 40.0550 19.1% 12.5689 6.0% 26% False False 529,481
20 276.7330 192.6980 84.0350 40.1% 18.2716 8.7% 20% False False 718,933
40 363.6990 192.6980 171.0010 81.6% 21.3638 10.2% 10% False False 752,129
60 363.6990 192.6980 171.0010 81.6% 20.2706 9.7% 10% False False 803,526
80 363.6990 149.3154 214.3836 102.3% 19.3418 9.2% 28% False False 870,074
100 363.6990 132.0147 231.6843 110.5% 17.7013 8.4% 34% False False 949,240
120 363.6990 123.3839 240.3151 114.6% 16.0336 7.6% 36% False False 943,692
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.1443
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 282.6730
2.618 259.2440
1.618 244.8880
1.000 236.0160
0.618 230.5320
HIGH 221.6600
0.618 216.1760
0.500 214.4820
0.382 212.7880
LOW 207.3040
0.618 198.4320
1.000 192.9480
1.618 184.0760
2.618 169.7200
4.250 146.2910
Fisher Pivots for day following 09-Aug-2019
Pivot 1 day 3 day
R1 214.4820 219.1895
PP 212.8717 216.0100
S1 211.2613 212.8305

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.