Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 12-Aug-2019
Day Change Summary
Previous Current
09-Aug-2019 12-Aug-2019 Change Change % Previous Week
Open 218.1400 209.6720 -8.4680 -3.9% 215.8330
High 221.6600 216.7620 -4.8980 -2.2% 239.1470
Low 207.3040 203.2760 -4.0280 -1.9% 207.3040
Close 209.6510 212.2960 2.6450 1.3% 209.6510
Range 14.3560 13.4860 -0.8700 -6.1% 31.8430
ATR 16.8968 16.6532 -0.2436 -1.4% 0.0000
Volume 687,847 517,997 -169,850 -24.7% 3,038,831
Daily Pivots for day following 12-Aug-2019
Classic Woodie Camarilla DeMark
R4 251.2360 245.2520 219.7133
R3 237.7500 231.7660 216.0047
R2 224.2640 224.2640 214.7684
R1 218.2800 218.2800 213.5322 221.2720
PP 210.7780 210.7780 210.7780 212.2740
S1 204.7940 204.7940 211.0598 207.7860
S2 197.2920 197.2920 209.8236
S3 183.8060 191.3080 208.5874
S4 170.3200 177.8220 204.8787
Weekly Pivots for week ending 09-Aug-2019
Classic Woodie Camarilla DeMark
R4 314.2297 293.7833 227.1647
R3 282.3867 261.9403 218.4078
R2 250.5437 250.5437 215.4889
R1 230.0973 230.0973 212.5699 224.3990
PP 218.7007 218.7007 218.7007 215.8515
S1 198.2543 198.2543 206.7321 192.5560
S2 186.8577 186.8577 203.8131
S3 155.0147 166.4113 200.8942
S4 123.1717 134.5683 192.1374
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 239.1470 203.2760 35.8710 16.9% 12.3550 5.8% 25% False True 578,195
10 239.1470 203.2760 35.8710 16.9% 11.4895 5.4% 25% False True 528,140
20 239.1470 192.6980 46.4490 21.9% 15.3589 7.2% 42% False False 685,880
40 363.6990 192.6980 171.0010 80.5% 21.1809 10.0% 11% False False 755,871
60 363.6990 192.6980 171.0010 80.5% 19.9513 9.4% 11% False False 793,157
80 363.6990 149.3154 214.3836 101.0% 19.3643 9.1% 29% False False 865,156
100 363.6990 132.5026 231.1964 108.9% 17.7755 8.4% 35% False False 948,342
120 363.6990 123.3839 240.3151 113.2% 15.8616 7.5% 37% False False 936,604
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.2664
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 274.0775
2.618 252.0683
1.618 238.5823
1.000 230.2480
0.618 225.0963
HIGH 216.7620
0.618 211.6103
0.500 210.0190
0.382 208.4277
LOW 203.2760
0.618 194.9417
1.000 189.7900
1.618 181.4557
2.618 167.9697
4.250 145.9605
Fisher Pivots for day following 12-Aug-2019
Pivot 1 day 3 day
R1 211.5370 215.0875
PP 210.7780 214.1570
S1 210.0190 213.2265

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.