Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 12-Aug-2019

Day Change Summary
	Previous	Current
	09-Aug-2019	12-Aug-2019	Change	Change %	Previous Week
Open	218.1400	209.6720	-8.4680	-3.9%	215.8330
High	221.6600	216.7620	-4.8980	-2.2%	239.1470
Low	207.3040	203.2760	-4.0280	-1.9%	207.3040
Close	209.6510	212.2960	2.6450	1.3%	209.6510
Range	14.3560	13.4860	-0.8700	-6.1%	31.8430
ATR	16.8968	16.6532	-0.2436	-1.4%	0.0000
Volume	687,847	517,997	-169,850	-24.7%	3,038,831

Daily Pivots for day following 12-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	251.2360	245.2520	219.7133
R3	237.7500	231.7660	216.0047
R2	224.2640	224.2640	214.7684
R1	218.2800	218.2800	213.5322	221.2720
PP	210.7780	210.7780	210.7780	212.2740
S1	204.7940	204.7940	211.0598	207.7860
S2	197.2920	197.2920	209.8236
S3	183.8060	191.3080	208.5874
S4	170.3200	177.8220	204.8787

Weekly Pivots for week ending 09-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	314.2297	293.7833	227.1647
R3	282.3867	261.9403	218.4078
R2	250.5437	250.5437	215.4889
R1	230.0973	230.0973	212.5699	224.3990
PP	218.7007	218.7007	218.7007	215.8515
S1	198.2543	198.2543	206.7321	192.5560
S2	186.8577	186.8577	203.8131
S3	155.0147	166.4113	200.8942
S4	123.1717	134.5683	192.1374

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	239.1470	203.2760	35.8710	16.9%	12.3550	5.8%	25%	False	True	578,195
10	239.1470	203.2760	35.8710	16.9%	11.4895	5.4%	25%	False	True	528,140
20	239.1470	192.6980	46.4490	21.9%	15.3589	7.2%	42%	False	False	685,880
40	363.6990	192.6980	171.0010	80.5%	21.1809	10.0%	11%	False	False	755,871
60	363.6990	192.6980	171.0010	80.5%	19.9513	9.4%	11%	False	False	793,157
80	363.6990	149.3154	214.3836	101.0%	19.3643	9.1%	29%	False	False	865,156
100	363.6990	132.5026	231.1964	108.9%	17.7755	8.4%	35%	False	False	948,342
120	363.6990	123.3839	240.3151	113.2%	15.8616	7.5%	37%	False	False	936,604

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.2664
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	274.0775
2.618	252.0683
1.618	238.5823
1.000	230.2480
0.618	225.0963
HIGH	216.7620
0.618	211.6103
0.500	210.0190
0.382	208.4277
LOW	203.2760
0.618	194.9417
1.000	189.7900
1.618	181.4557
2.618	167.9697
4.250	145.9605

Fisher Pivots for day following 12-Aug-2019
Pivot	1 day	3 day
R1	211.5370	215.0875
PP	210.7780	214.1570
S1	210.0190	213.2265

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols