Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 13-Aug-2019

Day Change Summary
	Previous	Current
	12-Aug-2019	13-Aug-2019	Change	Change %	Previous Week
Open	209.6720	212.2960	2.6240	1.3%	215.8330
High	216.7620	212.5790	-4.1830	-1.9%	239.1470
Low	203.2760	205.0140	1.7380	0.9%	207.3040
Close	212.2960	207.9480	-4.3480	-2.0%	209.6510
Range	13.4860	7.5650	-5.9210	-43.9%	31.8430
ATR	16.6532	16.0041	-0.6492	-3.9%	0.0000
Volume	517,997	657,010	139,013	26.8%	3,038,831

Daily Pivots for day following 13-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	231.2087	227.1433	212.1088
R3	223.6437	219.5783	210.0284
R2	216.0787	216.0787	209.3349
R1	212.0133	212.0133	208.6415	210.2635
PP	208.5137	208.5137	208.5137	207.6388
S1	204.4483	204.4483	207.2545	202.6985
S2	200.9487	200.9487	206.5611
S3	193.3837	196.8833	205.8676
S4	185.8187	189.3183	203.7873

Weekly Pivots for week ending 09-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	314.2297	293.7833	227.1647
R3	282.3867	261.9403	218.4078
R2	250.5437	250.5437	215.4889
R1	230.0973	230.0973	212.5699	224.3990
PP	218.7007	218.7007	218.7007	215.8515
S1	198.2543	198.2543	206.7321	192.5560
S2	186.8577	186.8577	203.8131
S3	155.0147	166.4113	200.8942
S4	123.1717	134.5683	192.1374

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	231.0750	203.2760	27.7990	13.4%	11.1080	5.3%	17%	False	False	545,695
10	239.1470	203.2760	35.8710	17.2%	11.3922	5.5%	13%	False	False	551,120
20	239.1470	192.6980	46.4490	22.3%	13.6854	6.6%	33%	False	False	649,200
40	363.6990	192.6980	171.0010	82.2%	21.0304	10.1%	9%	False	False	761,550
60	363.6990	192.6980	171.0010	82.2%	19.8287	9.5%	9%	False	False	787,989
80	363.6990	149.3154	214.3836	103.1%	19.3750	9.3%	27%	False	False	863,386
100	363.6990	133.4013	230.2977	110.7%	17.8287	8.6%	32%	False	False	949,748
120	363.6990	123.3839	240.3151	115.6%	15.8834	7.6%	35%	False	False	936,694

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.0675
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	244.7303
2.618	232.3842
1.618	224.8192
1.000	220.1440
0.618	217.2542
HIGH	212.5790
0.618	209.6892
0.500	208.7965
0.382	207.9038
LOW	205.0140
0.618	200.3388
1.000	197.4490
1.618	192.7738
2.618	185.2088
4.250	172.8628

Fisher Pivots for day following 13-Aug-2019
Pivot	1 day	3 day
R1	208.7965	212.4680
PP	208.5137	210.9613
S1	208.2308	209.4547

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols