Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 14-Aug-2019
Day Change Summary
Previous Current
13-Aug-2019 14-Aug-2019 Change Change % Previous Week
Open 212.2960 207.9480 -4.3480 -2.0% 215.8330
High 212.5790 210.4950 -2.0840 -1.0% 239.1470
Low 205.0140 184.5070 -20.5070 -10.0% 207.3040
Close 207.9480 188.6740 -19.2740 -9.3% 209.6510
Range 7.5650 25.9880 18.4230 243.5% 31.8430
ATR 16.0041 16.7172 0.7131 4.5% 0.0000
Volume 657,010 906,450 249,440 38.0% 3,038,831
Daily Pivots for day following 14-Aug-2019
Classic Woodie Camarilla DeMark
R4 272.5227 256.5863 202.9674
R3 246.5347 230.5983 195.8207
R2 220.5467 220.5467 193.4385
R1 204.6103 204.6103 191.0562 199.5845
PP 194.5587 194.5587 194.5587 192.0458
S1 178.6223 178.6223 186.2918 173.5965
S2 168.5707 168.5707 183.9095
S3 142.5827 152.6343 181.5273
S4 116.5947 126.6463 174.3806
Weekly Pivots for week ending 09-Aug-2019
Classic Woodie Camarilla DeMark
R4 314.2297 293.7833 227.1647
R3 282.3867 261.9403 218.4078
R2 250.5437 250.5437 215.4889
R1 230.0973 230.0973 212.5699 224.3990
PP 218.7007 218.7007 218.7007 215.8515
S1 198.2543 198.2543 206.7321 192.5560
S2 186.8577 186.8577 203.8131
S3 155.0147 166.4113 200.8942
S4 123.1717 134.5683 192.1374
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 226.8990 184.5070 42.3920 22.5% 14.4500 7.7% 10% False True 640,551
10 239.1470 184.5070 54.6400 29.0% 13.0847 6.9% 8% False True 600,605
20 239.1470 184.5070 54.6400 29.0% 13.6390 7.2% 8% False True 639,167
40 363.6990 184.5070 179.1920 95.0% 21.4607 11.4% 2% False True 774,929
60 363.6990 184.5070 179.1920 95.0% 19.9182 10.6% 2% False True 785,984
80 363.6990 149.3154 214.3836 113.6% 19.5425 10.4% 18% False False 862,751
100 363.6990 137.4070 226.2920 119.9% 18.0302 9.6% 23% False False 953,449
120 363.6990 123.3839 240.3151 127.4% 15.9947 8.5% 27% False False 933,414
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.2808
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 320.9440
2.618 278.5316
1.618 252.5436
1.000 236.4830
0.618 226.5556
HIGH 210.4950
0.618 200.5676
0.500 197.5010
0.382 194.4344
LOW 184.5070
0.618 168.4464
1.000 158.5190
1.618 142.4584
2.618 116.4704
4.250 74.0580
Fisher Pivots for day following 14-Aug-2019
Pivot 1 day 3 day
R1 197.5010 200.6345
PP 194.5587 196.6477
S1 191.6163 192.6608

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.