Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 16-Aug-2019

Day Change Summary
	Previous	Current
	15-Aug-2019	16-Aug-2019	Change	Change %	Previous Week
Open	188.6660	187.1010	-1.5650	-0.8%	209.6720
High	190.2520	189.2700	-0.9820	-0.5%	216.7620
Low	174.7800	179.7710	4.9910	2.9%	174.7800
Close	187.1010	185.1760	-1.9250	-1.0%	185.1760
Range	15.4720	9.4990	-5.9730	-38.6%	41.9820
ATR	16.6283	16.1190	-0.5092	-3.1%	0.0000
Volume	758,589	775,354	16,765	2.2%	3,615,400

Daily Pivots for day following 16-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	213.2360	208.7050	190.4005
R3	203.7370	199.2060	187.7882
R2	194.2380	194.2380	186.9175
R1	189.7070	189.7070	186.0467	187.2230
PP	184.7390	184.7390	184.7390	183.4970
S1	180.2080	180.2080	184.3053	177.7240
S2	175.2400	175.2400	183.4345
S3	165.7410	170.7090	182.5638
S4	156.2420	161.2100	179.9516

Weekly Pivots for week ending 16-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	318.1853	293.6627	208.2661
R3	276.2033	251.6807	196.7211
R2	234.2213	234.2213	192.8727
R1	209.6987	209.6987	189.0244	200.9690
PP	192.2393	192.2393	192.2393	187.8745
S1	167.7167	167.7167	181.3277	158.9870
S2	150.2573	150.2573	177.4793
S3	108.2753	125.7347	173.6310
S4	66.2933	83.7527	162.0859

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	216.7620	174.7800	41.9820	22.7%	14.4020	7.8%	25%	False	False	723,080
10	239.1470	174.7800	64.3670	34.8%	14.1219	7.6%	16%	False	False	665,423
20	239.1470	174.7800	64.3670	34.8%	13.1752	7.1%	16%	False	False	625,991
40	363.6990	174.7800	188.9190	102.0%	21.2805	11.5%	6%	False	False	775,188
60	363.6990	174.7800	188.9190	102.0%	19.8450	10.7%	6%	False	False	781,672
80	363.6990	152.6886	211.0104	114.0%	19.5993	10.6%	15%	False	False	858,891
100	363.6990	140.2307	223.4683	120.7%	18.2051	9.8%	20%	False	False	959,469
120	363.6990	123.3839	240.3151	129.8%	16.1096	8.7%	26%	False	False	935,152

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.0765
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	229.6408
2.618	214.1384
1.618	204.6394
1.000	198.7690
0.618	195.1404
HIGH	189.2700
0.618	185.6414
0.500	184.5205
0.382	183.3996
LOW	179.7710
0.618	173.9006
1.000	170.2720
1.618	164.4016
2.618	154.9026
4.250	139.4003

Fisher Pivots for day following 16-Aug-2019
Pivot	1 day	3 day
R1	184.9575	192.6375
PP	184.7390	190.1503
S1	184.5205	187.6632

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols