Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 19-Aug-2019

Day Change Summary
	Previous	Current
	16-Aug-2019	19-Aug-2019	Change	Change %	Previous Week
Open	187.1010	185.1760	-1.9250	-1.0%	209.6720
High	189.2700	202.4760	13.2060	7.0%	216.7620
Low	179.7710	182.4620	2.6910	1.5%	174.7800
Close	185.1760	198.4980	13.3220	7.2%	185.1760
Range	9.4990	20.0140	10.5150	110.7%	41.9820
ATR	16.1190	16.3972	0.2782	1.7%	0.0000
Volume	775,354	652,222	-123,132	-15.9%	3,615,400

Daily Pivots for day following 19-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	254.5207	246.5233	209.5057
R3	234.5067	226.5093	204.0019
R2	214.4927	214.4927	202.1672
R1	206.4953	206.4953	200.3326	210.4940
PP	194.4787	194.4787	194.4787	196.4780
S1	186.4813	186.4813	196.6634	190.4800
S2	174.4647	174.4647	194.8288
S3	154.4507	166.4673	192.9942
S4	134.4367	146.4533	187.4903

Weekly Pivots for week ending 16-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	318.1853	293.6627	208.2661
R3	276.2033	251.6807	196.7211
R2	234.2213	234.2213	192.8727
R1	209.6987	209.6987	189.0244	200.9690
PP	192.2393	192.2393	192.2393	187.8745
S1	167.7167	167.7167	181.3277	158.9870
S2	150.2573	150.2573	177.4793
S3	108.2753	125.7347	173.6310
S4	66.2933	83.7527	162.0859

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	212.5790	174.7800	37.7990	19.0%	15.7076	7.9%	63%	False	False	749,925
10	239.1470	174.7800	64.3670	32.4%	14.0313	7.1%	37%	False	False	664,060
20	239.1470	174.7800	64.3670	32.4%	13.0384	6.6%	37%	False	False	621,051
40	363.6990	174.7800	188.9190	95.2%	21.0453	10.6%	13%	False	False	769,555
60	363.6990	174.7800	188.9190	95.2%	19.6146	9.9%	13%	False	False	774,401
80	363.6990	153.8857	209.8133	105.7%	19.7357	9.9%	21%	False	False	856,072
100	363.6990	140.9754	222.7236	112.2%	18.3467	9.2%	26%	False	False	960,599
120	363.6990	125.1789	238.5201	120.2%	16.1613	8.1%	31%	False	False	930,078

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.2857
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	287.5355
2.618	254.8727
1.618	234.8587
1.000	222.4900
0.618	214.8447
HIGH	202.4760
0.618	194.8307
0.500	192.4690
0.382	190.1073
LOW	182.4620
0.618	170.0933
1.000	162.4480
1.618	150.0793
2.618	130.0653
4.250	97.4025

Fisher Pivots for day following 19-Aug-2019
Pivot	1 day	3 day
R1	196.4883	195.2080
PP	194.4787	191.9180
S1	192.4690	188.6280

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols