Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 22-Aug-2019

Day Change Summary
	Previous	Current
	21-Aug-2019	22-Aug-2019	Change	Change %	Previous Week
Open	196.4900	185.6870	-10.8030	-5.5%	209.6720
High	198.6390	195.0730	-3.5660	-1.8%	216.7620
Low	181.6700	183.4140	1.7440	1.0%	174.7800
Close	185.6820	192.6000	6.9180	3.7%	185.1760
Range	16.9690	11.6590	-5.3100	-31.3%	41.9820
ATR	15.8970	15.5943	-0.3027	-1.9%	0.0000
Volume	707,489	718,366	10,877	1.5%	3,615,400

Daily Pivots for day following 22-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	225.3393	220.6287	199.0125
R3	213.6803	208.9697	195.8062
R2	202.0213	202.0213	194.7375
R1	197.3107	197.3107	193.6687	199.6660
PP	190.3623	190.3623	190.3623	191.5400
S1	185.6517	185.6517	191.5313	188.0070
S2	178.7033	178.7033	190.4625
S3	167.0443	173.9927	189.3938
S4	155.3853	162.3337	186.1876

Weekly Pivots for week ending 16-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	318.1853	293.6627	208.2661
R3	276.2033	251.6807	196.7211
R2	234.2213	234.2213	192.8727
R1	209.6987	209.6987	189.0244	200.9690
PP	192.2393	192.2393	192.2393	187.8745
S1	167.7167	167.7167	181.3277	158.9870
S2	150.2573	150.2573	177.4793
S3	108.2753	125.7347	173.6310
S4	66.2933	83.7527	162.0859

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	203.4110	179.7710	23.6400	12.3%	13.2762	6.9%	54%	False	False	698,649
10	221.6600	174.7800	46.8800	24.3%	14.3248	7.4%	38%	False	False	702,114
20	239.1470	174.7800	64.3670	33.4%	13.1028	6.8%	28%	False	False	607,828
40	324.4950	174.7800	149.7150	77.7%	18.7070	9.7%	12%	False	False	713,930
60	363.6990	174.7800	188.9190	98.1%	19.3891	10.1%	9%	False	False	755,732
80	363.6990	158.9058	204.7932	106.3%	20.0081	10.4%	16%	False	False	861,464
100	363.6990	149.3154	214.3836	111.3%	18.0414	9.4%	20%	False	False	909,696
120	363.6990	128.6150	235.0840	122.1%	16.2753	8.5%	27%	False	False	921,962

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.6964
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	244.6238
2.618	225.5963
1.618	213.9373
1.000	206.7320
0.618	202.2783
HIGH	195.0730
0.618	190.6193
0.500	189.2435
0.382	187.8677
LOW	183.4140
0.618	176.2087
1.000	171.7550
1.618	164.5497
2.618	152.8907
4.250	133.8633

Fisher Pivots for day following 22-Aug-2019
Pivot	1 day	3 day
R1	191.4812	192.5802
PP	190.3623	192.5603
S1	189.2435	192.5405

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols