Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 28-Aug-2019

Day Change Summary
	Previous	Current
	27-Aug-2019	28-Aug-2019	Change	Change %	Previous Week
Open	187.0550	186.7680	-0.2870	-0.2%	185.1760
High	189.5380	187.9960	-1.5420	-0.8%	203.4110
Low	185.3900	167.0360	-18.3540	-9.9%	181.6700
Close	186.8040	171.5950	-15.2090	-8.1%	193.0120
Range	4.1480	20.9600	16.8120	405.3%	21.7410
ATR	13.9729	14.4720	0.4991	3.6%	0.0000
Volume	533,950	989,945	455,995	85.4%	3,309,728

Daily Pivots for day following 28-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	238.4223	225.9687	183.1230
R3	217.4623	205.0087	177.3590
R2	196.5023	196.5023	175.4377
R1	184.0487	184.0487	173.5163	179.7955
PP	175.5423	175.5423	175.5423	173.4158
S1	163.0887	163.0887	169.6737	158.8355
S2	154.5823	154.5823	167.7523
S3	133.6223	142.1287	165.8310
S4	112.6623	121.1687	160.0670

Weekly Pivots for week ending 23-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	257.9207	247.2073	204.9696
R3	236.1797	225.4663	198.9908
R2	214.4387	214.4387	196.9979
R1	203.7253	203.7253	195.0049	209.0820
PP	192.6977	192.6977	192.6977	195.3760
S1	181.9843	181.9843	191.0191	187.3410
S2	170.9567	170.9567	189.0262
S3	149.2157	160.2433	187.0332
S4	127.4747	138.5023	181.0545

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	196.1030	167.0360	29.0670	16.9%	11.0512	6.4%	16%	False	True	689,019
10	203.4110	167.0360	36.3750	21.2%	12.5450	7.3%	13%	False	True	697,856
20	239.1470	167.0360	72.1110	42.0%	12.8149	7.5%	6%	False	True	649,230
40	318.1500	167.0360	151.1140	88.1%	17.0035	9.9%	3%	False	True	698,310
60	363.6990	167.0360	196.6630	114.6%	18.7123	10.9%	2%	False	True	729,458
80	363.6990	166.4426	197.2564	115.0%	19.9186	11.6%	3%	False	False	855,030
100	363.6990	149.3154	214.3836	124.9%	17.8647	10.4%	10%	False	False	855,969
120	363.6990	130.3499	233.3491	136.0%	16.4646	9.6%	18%	False	False	919,310

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.2459
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	277.0760
2.618	242.8693
1.618	221.9093
1.000	208.9560
0.618	200.9493
HIGH	187.9960
0.618	179.9893
0.500	177.5160
0.382	175.0427
LOW	167.0360
0.618	154.0827
1.000	146.0760
1.618	133.1227
2.618	112.1627
4.250	77.9560

Fisher Pivots for day following 28-Aug-2019
Pivot	1 day	3 day
R1	177.5160	180.9480
PP	175.5423	177.8303
S1	173.5687	174.7127

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols