Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 02-Sep-2019

Day Change Summary
	Previous	Current
	30-Aug-2019	02-Sep-2019	Change	Change %	Previous Week
Open	169.5730	169.1310	-0.4420	-0.3%	193.0150
High	170.5740	180.7270	10.1530	6.0%	194.8600
Low	166.0030	166.2210	0.2180	0.1%	164.7520
Close	169.1320	179.6200	10.4880	6.2%	169.1320
Range	4.5710	14.5060	9.9350	217.3%	30.1080
ATR	13.4275	13.5045	0.0770	0.6%	0.0000
Volume	609,406	788,933	179,527	29.5%	3,347,390

Daily Pivots for day following 02-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	219.0407	213.8363	187.5983
R3	204.5347	199.3303	183.6092
R2	190.0287	190.0287	182.2794
R1	184.8243	184.8243	180.9497	187.4265
PP	175.5227	175.5227	175.5227	176.8238
S1	170.3183	170.3183	178.2903	172.9205
S2	161.0167	161.0167	176.9606
S3	146.5107	155.8123	175.6309
S4	132.0047	141.3063	171.6417

Weekly Pivots for week ending 30-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	266.5720	247.9600	185.6914
R3	236.4640	217.8520	177.4117
R2	206.3560	206.3560	174.6518
R1	187.7440	187.7440	171.8919	181.9960
PP	176.2480	176.2480	176.2480	173.3740
S1	157.6360	157.6360	166.3721	151.8880
S2	146.1400	146.1400	163.6122
S3	116.0320	127.5280	160.8523
S4	85.9240	97.4200	152.5726

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	189.5380	164.7520	24.7860	13.8%	10.7144	6.0%	60%	False	False	705,064
10	203.4110	164.7520	38.6590	21.5%	10.8929	6.1%	38%	False	False	679,382
20	239.1470	164.7520	74.3950	41.4%	12.4621	6.9%	20%	False	False	671,721
40	318.1500	164.7520	153.3980	85.4%	16.3883	9.1%	10%	False	False	705,664
60	363.6990	164.7520	198.9470	110.8%	18.3641	10.2%	7%	False	False	730,078
80	363.6990	164.7520	198.9470	110.8%	19.6404	10.9%	7%	False	False	846,002
100	363.6990	149.3154	214.3836	119.4%	17.7732	9.9%	14%	False	False	840,585
120	363.6990	132.0147	231.6843	129.0%	16.5489	9.2%	21%	False	False	910,147

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.2439
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	242.3775
2.618	218.7037
1.618	204.1977
1.000	195.2330
0.618	189.6917
HIGH	180.7270
0.618	175.1857
0.500	173.4740
0.382	171.7623
LOW	166.2210
0.618	157.2563
1.000	151.7150
1.618	142.7503
2.618	128.2443
4.250	104.5705

Fisher Pivots for day following 02-Sep-2019
Pivot	1 day	3 day
R1	177.5713	177.3265
PP	175.5227	175.0330
S1	173.4740	172.7395

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols