Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 03-Sep-2019

Day Change Summary
	Previous	Current
	02-Sep-2019	03-Sep-2019	Change	Change %	Previous Week
Open	169.1310	179.6110	10.4800	6.2%	193.0150
High	180.7270	182.6800	1.9530	1.1%	194.8600
Low	166.2210	175.3470	9.1260	5.5%	164.7520
Close	179.6200	181.0940	1.4740	0.8%	169.1320
Range	14.5060	7.3330	-7.1730	-49.4%	30.1080
ATR	13.5045	13.0637	-0.4408	-3.3%	0.0000
Volume	788,933	724,018	-64,915	-8.2%	3,347,390

Daily Pivots for day following 03-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	201.7060	198.7330	185.1272
R3	194.3730	191.4000	183.1106
R2	187.0400	187.0400	182.4384
R1	184.0670	184.0670	181.7662	185.5535
PP	179.7070	179.7070	179.7070	180.4503
S1	176.7340	176.7340	180.4218	178.2205
S2	172.3740	172.3740	179.7496
S3	165.0410	169.4010	179.0774
S4	157.7080	162.0680	177.0609

Weekly Pivots for week ending 30-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	266.5720	247.9600	185.6914
R3	236.4640	217.8520	177.4117
R2	206.3560	206.3560	174.6518
R1	187.7440	187.7440	171.8919	181.9960
PP	176.2480	176.2480	176.2480	173.3740
S1	157.6360	157.6360	166.3721	151.8880
S2	146.1400	146.1400	163.6122
S3	116.0320	127.5280	160.8523
S4	85.9240	97.4200	152.5726

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	187.9960	164.7520	23.2440	12.8%	11.3514	6.3%	70%	False	False	743,077
10	198.6390	164.7520	33.8870	18.7%	10.8022	6.0%	48%	False	False	687,802
20	231.0750	164.7520	66.3230	36.6%	12.1388	6.7%	25%	False	False	666,947
40	314.4680	164.7520	149.7160	82.7%	16.1961	8.9%	11%	False	False	707,626
60	363.6990	164.7520	198.9470	109.9%	18.3006	10.1%	8%	False	False	733,008
80	363.6990	164.7520	198.9470	109.9%	19.4475	10.7%	8%	False	False	834,649
100	363.6990	149.3154	214.3836	118.4%	17.7652	9.8%	15%	False	False	839,607
120	363.6990	132.0147	231.6843	127.9%	16.5911	9.2%	21%	False	False	909,373

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.2181
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	213.8453
2.618	201.8778
1.618	194.5448
1.000	190.0130
0.618	187.2118
HIGH	182.6800
0.618	179.8788
0.500	179.0135
0.382	178.1482
LOW	175.3470
0.618	170.8152
1.000	168.0140
1.618	163.4822
2.618	156.1492
4.250	144.1818

Fisher Pivots for day following 03-Sep-2019
Pivot	1 day	3 day
R1	180.4005	178.8432
PP	179.7070	176.5923
S1	179.0135	174.3415

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols