Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 04-Sep-2019

Day Change Summary
	Previous	Current
	03-Sep-2019	04-Sep-2019	Change	Change %	Previous Week
Open	179.6110	181.1180	1.5070	0.8%	193.0150
High	182.6800	181.4460	-1.2340	-0.7%	194.8600
Low	175.3470	175.3060	-0.0410	0.0%	164.7520
Close	181.0940	176.1190	-4.9750	-2.7%	169.1320
Range	7.3330	6.1400	-1.1930	-16.3%	30.1080
ATR	13.0637	12.5691	-0.4945	-3.8%	0.0000
Volume	724,018	479,264	-244,754	-33.8%	3,347,390

Daily Pivots for day following 04-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	196.0437	192.2213	179.4960
R3	189.9037	186.0813	177.8075
R2	183.7637	183.7637	177.2447
R1	179.9413	179.9413	176.6818	178.7825
PP	177.6237	177.6237	177.6237	177.0443
S1	173.8013	173.8013	175.5562	172.6425
S2	171.4837	171.4837	174.9933
S3	165.3437	167.6613	174.4305
S4	159.2037	161.5213	172.7420

Weekly Pivots for week ending 30-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	266.5720	247.9600	185.6914
R3	236.4640	217.8520	177.4117
R2	206.3560	206.3560	174.6518
R1	187.7440	187.7440	171.8919	181.9960
PP	176.2480	176.2480	176.2480	173.3740
S1	157.6360	157.6360	166.3721	151.8880
S2	146.1400	146.1400	163.6122
S3	116.0320	127.5280	160.8523
S4	85.9240	97.4200	152.5726

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	182.6800	164.7520	17.9280	10.2%	8.3874	4.8%	63%	False	False	640,941
10	196.1030	164.7520	31.3510	17.8%	9.7193	5.5%	36%	False	False	664,980
20	226.8990	164.7520	62.1470	35.3%	11.9819	6.8%	18%	False	False	669,301
40	290.3240	164.7520	125.5720	71.3%	15.5370	8.8%	9%	False	False	699,926
60	363.6990	164.7520	198.9470	113.0%	18.1187	10.3%	6%	False	False	729,521
80	363.6990	164.7520	198.9470	113.0%	19.0107	10.8%	6%	False	False	816,540
100	363.6990	149.3154	214.3836	121.7%	17.7895	10.1%	13%	False	False	836,887
120	363.6990	132.0147	231.6843	131.5%	16.6195	9.4%	19%	False	False	907,036

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.0360
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	207.5410
2.618	197.5205
1.618	191.3805
1.000	187.5860
0.618	185.2405
HIGH	181.4460
0.618	179.1005
0.500	178.3760
0.382	177.6515
LOW	175.3060
0.618	171.5115
1.000	169.1660
1.618	165.3715
2.618	159.2315
4.250	149.2110

Fisher Pivots for day following 04-Sep-2019
Pivot	1 day	3 day
R1	178.3760	175.5628
PP	177.6237	175.0067
S1	176.8713	174.4505

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols