Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 05-Sep-2019

Day Change Summary
	Previous	Current
	04-Sep-2019	05-Sep-2019	Change	Change %	Previous Week
Open	181.1180	176.1480	-4.9700	-2.7%	193.0150
High	181.4460	177.0090	-4.4370	-2.4%	194.8600
Low	175.3060	170.8670	-4.4390	-2.5%	164.7520
Close	176.1190	171.9100	-4.2090	-2.4%	169.1320
Range	6.1400	6.1420	0.0020	0.0%	30.1080
ATR	12.5691	12.1101	-0.4591	-3.7%	0.0000
Volume	479,264	485,579	6,315	1.3%	3,347,390

Daily Pivots for day following 05-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	191.6880	187.9410	175.2881
R3	185.5460	181.7990	173.5991
R2	179.4040	179.4040	173.0360
R1	175.6570	175.6570	172.4730	174.4595
PP	173.2620	173.2620	173.2620	172.6633
S1	169.5150	169.5150	171.3470	168.3175
S2	167.1200	167.1200	170.7840
S3	160.9780	163.3730	170.2210
S4	154.8360	157.2310	168.5319

Weekly Pivots for week ending 30-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	266.5720	247.9600	185.6914
R3	236.4640	217.8520	177.4117
R2	206.3560	206.3560	174.6518
R1	187.7440	187.7440	171.8919	181.9960
PP	176.2480	176.2480	176.2480	173.3740
S1	157.6360	157.6360	166.3721	151.8880
S2	146.1400	146.1400	163.6122
S3	116.0320	127.5280	160.8523
S4	85.9240	97.4200	152.5726

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	182.6800	166.0030	16.6770	9.7%	7.7384	4.5%	35%	False	False	617,440
10	196.1030	164.7520	31.3510	18.2%	9.1676	5.3%	23%	False	False	641,701
20	221.6600	164.7520	56.9080	33.1%	11.7462	6.8%	13%	False	False	671,907
40	279.0220	164.7520	114.2700	66.5%	14.9970	8.7%	6%	False	False	691,263
60	363.6990	164.7520	198.9470	115.7%	18.0760	10.5%	4%	False	False	725,302
80	363.6990	164.7520	198.9470	115.7%	18.5503	10.8%	4%	False	False	788,110
100	363.6990	149.3154	214.3836	124.7%	17.7430	10.3%	11%	False	False	833,652
120	363.6990	132.0147	231.6843	134.8%	16.6127	9.7%	17%	False	False	901,979

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.8948
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	203.1125
2.618	193.0888
1.618	186.9468
1.000	183.1510
0.618	180.8048
HIGH	177.0090
0.618	174.6628
0.500	173.9380
0.382	173.2132
LOW	170.8670
0.618	167.0712
1.000	164.7250
1.618	160.9292
2.618	154.7872
4.250	144.7635

Fisher Pivots for day following 05-Sep-2019
Pivot	1 day	3 day
R1	173.9380	176.7735
PP	173.2620	175.1523
S1	172.5860	173.5312

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols