Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 06-Sep-2019

Day Change Summary
	Previous	Current
	05-Sep-2019	06-Sep-2019	Change	Change %	Previous Week
Open	176.1480	171.9490	-4.1990	-2.4%	169.1310
High	177.0090	177.9510	0.9420	0.5%	182.6800
Low	170.8670	166.3910	-4.4760	-2.6%	166.2210
Close	171.9100	168.8290	-3.0810	-1.8%	168.8290
Range	6.1420	11.5600	5.4180	88.2%	16.4590
ATR	12.1101	12.0708	-0.0393	-0.3%	0.0000
Volume	485,579	660,456	174,877	36.0%	3,138,250

Daily Pivots for day following 06-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	205.7370	198.8430	175.1870
R3	194.1770	187.2830	172.0080
R2	182.6170	182.6170	170.9483
R1	175.7230	175.7230	169.8887	173.3900
PP	171.0570	171.0570	171.0570	169.8905
S1	164.1630	164.1630	167.7693	161.8300
S2	159.4970	159.4970	166.7097
S3	147.9370	152.6030	165.6500
S4	136.3770	141.0430	162.4710

Weekly Pivots for week ending 06-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	221.9537	211.8503	177.8815
R3	205.4947	195.3913	173.3552
R2	189.0357	189.0357	171.8465
R1	178.9323	178.9323	170.3377	175.7545
PP	172.5767	172.5767	172.5767	170.9878
S1	162.4733	162.4733	167.3203	159.2955
S2	156.1177	156.1177	165.8115
S3	139.6587	146.0143	164.3028
S4	123.1997	129.5553	159.7766

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	182.6800	166.2210	16.4590	9.7%	9.1362	5.4%	16%	False	False	627,650
10	194.8600	164.7520	30.1080	17.8%	9.5763	5.7%	14%	False	False	648,564
20	216.7620	164.7520	52.0100	30.8%	11.6064	6.9%	8%	False	False	670,538
40	276.7330	164.7520	111.9810	66.3%	14.9390	8.8%	4%	False	False	694,735
60	363.6990	164.7520	198.9470	117.8%	18.1113	10.7%	2%	False	False	724,932
80	363.6990	164.7520	198.9470	117.8%	18.1046	10.7%	2%	False	False	770,279
100	363.6990	149.3154	214.3836	127.0%	17.7947	10.5%	9%	False	False	830,167
120	363.6990	132.0147	231.6843	137.2%	16.6855	9.9%	16%	False	False	902,790

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	2.1003
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	227.0810
2.618	208.2151
1.618	196.6551
1.000	189.5110
0.618	185.0951
HIGH	177.9510
0.618	173.5351
0.500	172.1710
0.382	170.8069
LOW	166.3910
0.618	159.2469
1.000	154.8310
1.618	147.6869
2.618	136.1269
4.250	117.2610

Fisher Pivots for day following 06-Sep-2019
Pivot	1 day	3 day
R1	172.1710	173.9185
PP	171.0570	172.2220
S1	169.9430	170.5255

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols