Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 10-Sep-2019

Day Change Summary
	Previous	Current
	09-Sep-2019	10-Sep-2019	Change	Change %	Previous Week
Open	168.8220	179.3820	10.5600	6.3%	169.1310
High	185.2190	184.0980	-1.1210	-0.6%	182.6800
Low	168.1750	177.5160	9.3410	5.6%	166.2210
Close	179.3820	178.2750	-1.1070	-0.6%	168.8290
Range	17.0440	6.5820	-10.4620	-61.4%	16.4590
ATR	12.4260	12.0086	-0.4174	-3.4%	0.0000
Volume	850,403	600,185	-250,218	-29.4%	3,138,250

Daily Pivots for day following 10-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	199.7090	195.5740	181.8951
R3	193.1270	188.9920	180.0851
R2	186.5450	186.5450	179.4817
R1	182.4100	182.4100	178.8784	181.1865
PP	179.9630	179.9630	179.9630	179.3513
S1	175.8280	175.8280	177.6717	174.6045
S2	173.3810	173.3810	177.0683
S3	166.7990	169.2460	176.4650
S4	160.2170	162.6640	174.6549

Weekly Pivots for week ending 06-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	221.9537	211.8503	177.8815
R3	205.4947	195.3913	173.3552
R2	189.0357	189.0357	171.8465
R1	178.9323	178.9323	170.3377	175.7545
PP	172.5767	172.5767	172.5767	170.9878
S1	162.4733	162.4733	167.3203	159.2955
S2	156.1177	156.1177	165.8115
S3	139.6587	146.0143	164.3028
S4	123.1997	129.5553	159.7766

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	185.2190	166.3910	18.8280	10.6%	9.4936	5.3%	63%	False	False	615,177
10	187.9960	164.7520	23.2440	13.0%	10.4225	5.8%	58%	False	False	679,127
20	210.4950	164.7520	45.7430	25.7%	11.7352	6.6%	30%	False	False	684,317
40	239.1470	164.7520	74.3950	41.7%	12.7103	7.1%	18%	False	False	666,759
60	363.6990	164.7520	198.9470	111.6%	17.9320	10.1%	7%	False	False	735,806
80	363.6990	164.7520	198.9470	111.6%	17.8053	10.0%	7%	False	False	762,071
100	363.6990	149.3154	214.3836	120.3%	17.8470	10.0%	14%	False	False	827,573
120	363.6990	133.4013	230.2977	129.2%	16.8131	9.4%	19%	False	False	905,509

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	2.0006
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	212.0715
2.618	201.3297
1.618	194.7477
1.000	190.6800
0.618	188.1657
HIGH	184.0980
0.618	181.5837
0.500	180.8070
0.382	180.0303
LOW	177.5160
0.618	173.4483
1.000	170.9340
1.618	166.8663
2.618	160.2843
4.250	149.5425

Fisher Pivots for day following 10-Sep-2019
Pivot	1 day	3 day
R1	180.8070	177.4517
PP	179.9630	176.6283
S1	179.1190	175.8050

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols