Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 11-Sep-2019
Day Change Summary
Previous Current
10-Sep-2019 11-Sep-2019 Change Change % Previous Week
Open 179.3820 178.2730 -1.1090 -0.6% 169.1310
High 184.0980 181.9810 -2.1170 -1.1% 182.6800
Low 177.5160 174.8430 -2.6730 -1.5% 166.2210
Close 178.2750 177.1210 -1.1540 -0.6% 168.8290
Range 6.5820 7.1380 0.5560 8.4% 16.4590
ATR 12.0086 11.6607 -0.3479 -2.9% 0.0000
Volume 600,185 396,231 -203,954 -34.0% 3,138,250
Daily Pivots for day following 11-Sep-2019
Classic Woodie Camarilla DeMark
R4 199.3957 195.3963 181.0469
R3 192.2577 188.2583 179.0840
R2 185.1197 185.1197 178.4296
R1 181.1203 181.1203 177.7753 179.5510
PP 177.9817 177.9817 177.9817 177.1970
S1 173.9823 173.9823 176.4667 172.4130
S2 170.8437 170.8437 175.8124
S3 163.7057 166.8443 175.1581
S4 156.5677 159.7063 173.1951
Weekly Pivots for week ending 06-Sep-2019
Classic Woodie Camarilla DeMark
R4 221.9537 211.8503 177.8815
R3 205.4947 195.3913 173.3552
R2 189.0357 189.0357 171.8465
R1 178.9323 178.9323 170.3377 175.7545
PP 172.5767 172.5767 172.5767 170.9878
S1 162.4733 162.4733 167.3203 159.2955
S2 156.1177 156.1177 165.8115
S3 139.6587 146.0143 164.3028
S4 123.1997 129.5553 159.7766
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 185.2190 166.3910 18.8280 10.6% 9.6932 5.5% 57% False False 598,570
10 185.2190 164.7520 20.4670 11.6% 9.0403 5.1% 60% False False 619,756
20 203.4110 164.7520 38.6590 21.8% 10.7927 6.1% 32% False False 658,806
40 239.1470 164.7520 74.3950 42.0% 12.2158 6.9% 17% False False 648,987
60 363.6990 164.7520 198.9470 112.3% 17.9047 10.1% 6% False False 736,221
80 363.6990 164.7520 198.9470 112.3% 17.6368 10.0% 6% False False 754,190
100 363.6990 149.3154 214.3836 121.0% 17.7925 10.0% 13% False False 821,962
120 363.6990 137.4070 226.2920 127.8% 16.8239 9.5% 18% False False 904,342
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 2.2208
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 212.3175
2.618 200.6683
1.618 193.5303
1.000 189.1190
0.618 186.3923
HIGH 181.9810
0.618 179.2543
0.500 178.4120
0.382 177.5697
LOW 174.8430
0.618 170.4317
1.000 167.7050
1.618 163.2937
2.618 156.1557
4.250 144.5065
Fisher Pivots for day following 11-Sep-2019
Pivot 1 day 3 day
R1 178.4120 176.9797
PP 177.9817 176.8383
S1 177.5513 176.6970

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.