Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 12-Sep-2019

Day Change Summary
	Previous	Current
	11-Sep-2019	12-Sep-2019	Change	Change %	Previous Week
Open	178.2730	177.1210	-1.1520	-0.6%	169.1310
High	181.9810	180.8140	-1.1670	-0.6%	182.6800
Low	174.8430	176.4240	1.5810	0.9%	166.2210
Close	177.1210	179.9440	2.8230	1.6%	168.8290
Range	7.1380	4.3900	-2.7480	-38.5%	16.4590
ATR	11.6607	11.1413	-0.5193	-4.5%	0.0000
Volume	396,231	305,826	-90,405	-22.8%	3,138,250

Daily Pivots for day following 12-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	192.2307	190.4773	182.3585
R3	187.8407	186.0873	181.1513
R2	183.4507	183.4507	180.7488
R1	181.6973	181.6973	180.3464	182.5740
PP	179.0607	179.0607	179.0607	179.4990
S1	177.3073	177.3073	179.5416	178.1840
S2	174.6707	174.6707	179.1392
S3	170.2807	172.9173	178.7368
S4	165.8907	168.5273	177.5295

Weekly Pivots for week ending 06-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	221.9537	211.8503	177.8815
R3	205.4947	195.3913	173.3552
R2	189.0357	189.0357	171.8465
R1	178.9323	178.9323	170.3377	175.7545
PP	172.5767	172.5767	172.5767	170.9878
S1	162.4733	162.4733	167.3203	159.2955
S2	156.1177	156.1177	165.8115
S3	139.6587	146.0143	164.3028
S4	123.1997	129.5553	159.7766

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	185.2190	166.3910	18.8280	10.5%	9.3428	5.2%	72%	False	False	562,620
10	185.2190	166.0030	19.2160	10.7%	8.5406	4.7%	73%	False	False	590,030
20	203.4110	164.7520	38.6590	21.5%	10.2386	5.7%	39%	False	False	636,168
40	239.1470	164.7520	74.3950	41.3%	11.8375	6.6%	20%	False	False	631,812
60	363.6990	164.7520	198.9470	110.6%	17.8514	9.9%	8%	False	False	733,289
80	363.6990	164.7520	198.9470	110.6%	17.4876	9.7%	8%	False	False	746,500
100	363.6990	149.3154	214.3836	119.1%	17.7875	9.9%	14%	False	False	818,116
120	363.6990	137.6797	226.0193	125.6%	16.8364	9.4%	19%	False	False	902,106

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	2.0367
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	199.4715
2.618	192.3070
1.618	187.9170
1.000	185.2040
0.618	183.5270
HIGH	180.8140
0.618	179.1370
0.500	178.6190
0.382	178.1010
LOW	176.4240
0.618	173.7110
1.000	172.0340
1.618	169.3210
2.618	164.9310
4.250	157.7665

Fisher Pivots for day following 12-Sep-2019
Pivot	1 day	3 day
R1	179.5023	179.7862
PP	179.0607	179.6283
S1	178.6190	179.4705

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols