Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 12-Sep-2019
Day Change Summary
Previous Current
11-Sep-2019 12-Sep-2019 Change Change % Previous Week
Open 178.2730 177.1210 -1.1520 -0.6% 169.1310
High 181.9810 180.8140 -1.1670 -0.6% 182.6800
Low 174.8430 176.4240 1.5810 0.9% 166.2210
Close 177.1210 179.9440 2.8230 1.6% 168.8290
Range 7.1380 4.3900 -2.7480 -38.5% 16.4590
ATR 11.6607 11.1413 -0.5193 -4.5% 0.0000
Volume 396,231 305,826 -90,405 -22.8% 3,138,250
Daily Pivots for day following 12-Sep-2019
Classic Woodie Camarilla DeMark
R4 192.2307 190.4773 182.3585
R3 187.8407 186.0873 181.1513
R2 183.4507 183.4507 180.7488
R1 181.6973 181.6973 180.3464 182.5740
PP 179.0607 179.0607 179.0607 179.4990
S1 177.3073 177.3073 179.5416 178.1840
S2 174.6707 174.6707 179.1392
S3 170.2807 172.9173 178.7368
S4 165.8907 168.5273 177.5295
Weekly Pivots for week ending 06-Sep-2019
Classic Woodie Camarilla DeMark
R4 221.9537 211.8503 177.8815
R3 205.4947 195.3913 173.3552
R2 189.0357 189.0357 171.8465
R1 178.9323 178.9323 170.3377 175.7545
PP 172.5767 172.5767 172.5767 170.9878
S1 162.4733 162.4733 167.3203 159.2955
S2 156.1177 156.1177 165.8115
S3 139.6587 146.0143 164.3028
S4 123.1997 129.5553 159.7766
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 185.2190 166.3910 18.8280 10.5% 9.3428 5.2% 72% False False 562,620
10 185.2190 166.0030 19.2160 10.7% 8.5406 4.7% 73% False False 590,030
20 203.4110 164.7520 38.6590 21.5% 10.2386 5.7% 39% False False 636,168
40 239.1470 164.7520 74.3950 41.3% 11.8375 6.6% 20% False False 631,812
60 363.6990 164.7520 198.9470 110.6% 17.8514 9.9% 8% False False 733,289
80 363.6990 164.7520 198.9470 110.6% 17.4876 9.7% 8% False False 746,500
100 363.6990 149.3154 214.3836 119.1% 17.7875 9.9% 14% False False 818,116
120 363.6990 137.6797 226.0193 125.6% 16.8364 9.4% 19% False False 902,106
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 2.0367
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 199.4715
2.618 192.3070
1.618 187.9170
1.000 185.2040
0.618 183.5270
HIGH 180.8140
0.618 179.1370
0.500 178.6190
0.382 178.1010
LOW 176.4240
0.618 173.7110
1.000 172.0340
1.618 169.3210
2.618 164.9310
4.250 157.7665
Fisher Pivots for day following 12-Sep-2019
Pivot 1 day 3 day
R1 179.5023 179.7862
PP 179.0607 179.6283
S1 178.6190 179.4705

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.