Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 13-Sep-2019

Day Change Summary
	Previous	Current
	12-Sep-2019	13-Sep-2019	Change	Change %	Previous Week
Open	177.1210	179.8480	2.7270	1.5%	168.8220
High	180.8140	182.3640	1.5500	0.9%	185.2190
Low	176.4240	177.4990	1.0750	0.6%	168.1750
Close	179.9440	180.8540	0.9100	0.5%	180.8540
Range	4.3900	4.8650	0.4750	10.8%	17.0440
ATR	11.1413	10.6930	-0.4483	-4.0%	0.0000
Volume	305,826	305,996	170	0.1%	2,458,641

Daily Pivots for day following 13-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	194.8340	192.7090	183.5298
R3	189.9690	187.8440	182.1919
R2	185.1040	185.1040	181.7459
R1	182.9790	182.9790	181.3000	184.0415
PP	180.2390	180.2390	180.2390	180.7703
S1	178.1140	178.1140	180.4080	179.1765
S2	175.3740	175.3740	179.9621
S3	170.5090	173.2490	179.5161
S4	165.6440	168.3840	178.1783

Weekly Pivots for week ending 13-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	229.2147	222.0783	190.2282
R3	212.1707	205.0343	185.5411
R2	195.1267	195.1267	183.9787
R1	187.9903	187.9903	182.4164	191.5585
PP	178.0827	178.0827	178.0827	179.8668
S1	170.9463	170.9463	179.2916	174.5145
S2	161.0387	161.0387	177.7293
S3	143.9947	153.9023	176.1669
S4	126.9507	136.8583	171.4798

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	185.2190	168.1750	17.0440	9.4%	8.0038	4.4%	74%	False	False	491,728
10	185.2190	166.2210	18.9980	10.5%	8.5700	4.7%	77%	False	False	559,689
20	203.4110	164.7520	38.6590	21.4%	10.0069	5.5%	42%	False	False	612,700
40	239.1470	164.7520	74.3950	41.1%	11.5910	6.4%	22%	False	False	619,346
60	363.6990	164.7520	198.9470	110.0%	17.5226	9.7%	8%	False	False	721,025
80	363.6990	164.7520	198.9470	110.0%	17.3855	9.6%	8%	False	False	739,429
100	363.6990	152.6886	211.0104	116.7%	17.6808	9.8%	13%	False	False	809,653
120	363.6990	140.2307	223.4683	123.6%	16.8387	9.3%	18%	False	False	901,674

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	2.1715
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	203.0403
2.618	195.1006
1.618	190.2356
1.000	187.2290
0.618	185.3706
HIGH	182.3640
0.618	180.5056
0.500	179.9315
0.382	179.3574
LOW	177.4990
0.618	174.4924
1.000	172.6340
1.618	169.6274
2.618	164.7624
4.250	156.8228

Fisher Pivots for day following 13-Sep-2019
Pivot	1 day	3 day
R1	180.5465	180.1038
PP	180.2390	179.3537
S1	179.9315	178.6035

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols