Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 16-Sep-2019

Day Change Summary
	Previous	Current
	13-Sep-2019	16-Sep-2019	Change	Change %	Previous Week
Open	179.8480	180.8160	0.9680	0.5%	168.8220
High	182.3640	199.1740	16.8100	9.2%	185.2190
Low	177.4990	180.2490	2.7500	1.5%	168.1750
Close	180.8540	199.0140	18.1600	10.0%	180.8540
Range	4.8650	18.9250	14.0600	289.0%	17.0440
ATR	10.6930	11.2810	0.5880	5.5%	0.0000
Volume	305,996	585,062	279,066	91.2%	2,458,641

Daily Pivots for day following 16-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	249.5873	243.2257	209.4228
R3	230.6623	224.3007	204.2184
R2	211.7373	211.7373	202.4836
R1	205.3757	205.3757	200.7488	208.5565
PP	192.8123	192.8123	192.8123	194.4028
S1	186.4507	186.4507	197.2792	189.6315
S2	173.8873	173.8873	195.5444
S3	154.9623	167.5257	193.8096
S4	136.0373	148.6007	188.6053

Weekly Pivots for week ending 13-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	229.2147	222.0783	190.2282
R3	212.1707	205.0343	185.5411
R2	195.1267	195.1267	183.9787
R1	187.9903	187.9903	182.4164	191.5585
PP	178.0827	178.0827	178.0827	179.8668
S1	170.9463	170.9463	179.2916	174.5145
S2	161.0387	161.0387	177.7293
S3	143.9947	153.9023	176.1669
S4	126.9507	136.8583	171.4798

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	199.1740	174.8430	24.3310	12.2%	8.3800	4.2%	99%	True	False	438,660
10	199.1740	166.3910	32.7830	16.5%	9.0119	4.5%	100%	True	False	539,302
20	203.4110	164.7520	38.6590	19.4%	9.9524	5.0%	89%	False	False	609,342
40	239.1470	164.7520	74.3950	37.4%	11.4954	5.8%	46%	False	False	615,196
60	363.6990	164.7520	198.9470	100.0%	17.3477	8.7%	17%	False	False	716,151
80	363.6990	164.7520	198.9470	100.0%	17.1990	8.6%	17%	False	False	733,136
100	363.6990	153.8857	209.8133	105.4%	17.7790	8.9%	22%	False	False	806,726
120	363.6990	140.9754	222.7236	111.9%	16.9476	8.5%	26%	False	False	902,056

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.9372
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	279.6053
2.618	248.7197
1.618	229.7947
1.000	218.0990
0.618	210.8697
HIGH	199.1740
0.618	191.9447
0.500	189.7115
0.382	187.4784
LOW	180.2490
0.618	168.5534
1.000	161.3240
1.618	149.6284
2.618	130.7034
4.250	99.8178

Fisher Pivots for day following 16-Sep-2019
Pivot	1 day	3 day
R1	195.9132	195.2757
PP	192.8123	191.5373
S1	189.7115	187.7990

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols