Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 17-Sep-2019

Day Change Summary
	Previous	Current
	16-Sep-2019	17-Sep-2019	Change	Change %	Previous Week
Open	180.8160	199.0140	18.1980	10.1%	168.8220
High	199.1740	213.5510	14.3770	7.2%	185.2190
Low	180.2490	195.8800	15.6310	8.7%	168.1750
Close	199.0140	212.7660	13.7520	6.9%	180.8540
Range	18.9250	17.6710	-1.2540	-6.6%	17.0440
ATR	11.2810	11.7375	0.4564	4.0%	0.0000
Volume	585,062	934,987	349,925	59.8%	2,458,641

Daily Pivots for day following 17-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	260.4120	254.2600	222.4851
R3	242.7410	236.5890	217.6255
R2	225.0700	225.0700	216.0057
R1	218.9180	218.9180	214.3858	221.9940
PP	207.3990	207.3990	207.3990	208.9370
S1	201.2470	201.2470	211.1462	204.3230
S2	189.7280	189.7280	209.5263
S3	172.0570	183.5760	207.9065
S4	154.3860	165.9050	203.0470

Weekly Pivots for week ending 13-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	229.2147	222.0783	190.2282
R3	212.1707	205.0343	185.5411
R2	195.1267	195.1267	183.9787
R1	187.9903	187.9903	182.4164	191.5585
PP	178.0827	178.0827	178.0827	179.8668
S1	170.9463	170.9463	179.2916	174.5145
S2	161.0387	161.0387	177.7293
S3	143.9947	153.9023	176.1669
S4	126.9507	136.8583	171.4798

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	213.5510	174.8430	38.7080	18.2%	10.5978	5.0%	98%	True	False	505,620
10	213.5510	166.3910	47.1600	22.2%	10.0457	4.7%	98%	True	False	560,398
20	213.5510	164.7520	48.7990	22.9%	10.4240	4.9%	98%	True	False	624,100
40	239.1470	164.7520	74.3950	35.0%	11.6871	5.5%	65%	False	False	623,734
60	363.6990	164.7520	198.9470	93.5%	17.4928	8.2%	24%	False	False	719,144
80	363.6990	164.7520	198.9470	93.5%	17.2886	8.1%	24%	False	False	733,364
100	363.6990	157.9579	205.7411	96.7%	17.8958	8.4%	27%	False	False	809,216
120	363.6990	149.3154	214.3836	100.8%	16.9166	8.0%	30%	False	False	892,872

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.9437
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	288.6528
2.618	259.8137
1.618	242.1427
1.000	231.2220
0.618	224.4717
HIGH	213.5510
0.618	206.8007
0.500	204.7155
0.382	202.6303
LOW	195.8800
0.618	184.9593
1.000	178.2090
1.618	167.2883
2.618	149.6173
4.250	120.7783

Fisher Pivots for day following 17-Sep-2019
Pivot	1 day	3 day
R1	210.0825	207.0190
PP	207.3990	201.2720
S1	204.7155	195.5250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols