Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 18-Sep-2019

Day Change Summary
	Previous	Current
	17-Sep-2019	18-Sep-2019	Change	Change %	Previous Week
Open	199.0140	212.7930	13.7790	6.9%	168.8220
High	213.5510	217.2380	3.6870	1.7%	185.2190
Low	195.8800	207.5210	11.6410	5.9%	168.1750
Close	212.7660	211.2060	-1.5600	-0.7%	180.8540
Range	17.6710	9.7170	-7.9540	-45.0%	17.0440
ATR	11.7375	11.5931	-0.1443	-1.2%	0.0000
Volume	934,987	924,074	-10,913	-1.2%	2,458,641

Daily Pivots for day following 18-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	241.1393	235.8897	216.5504
R3	231.4223	226.1727	213.8782
R2	221.7053	221.7053	212.9875
R1	216.4557	216.4557	212.0967	214.2220
PP	211.9883	211.9883	211.9883	210.8715
S1	206.7387	206.7387	210.3153	204.5050
S2	202.2713	202.2713	209.4246
S3	192.5543	197.0217	208.5338
S4	182.8373	187.3047	205.8617

Weekly Pivots for week ending 13-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	229.2147	222.0783	190.2282
R3	212.1707	205.0343	185.5411
R2	195.1267	195.1267	183.9787
R1	187.9903	187.9903	182.4164	191.5585
PP	178.0827	178.0827	178.0827	179.8668
S1	170.9463	170.9463	179.2916	174.5145
S2	161.0387	161.0387	177.7293
S3	143.9947	153.9023	176.1669
S4	126.9507	136.8583	171.4798

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	217.2380	176.4240	40.8140	19.3%	11.1136	5.3%	85%	True	False	611,189
10	217.2380	166.3910	50.8470	24.1%	10.4034	4.9%	88%	True	False	604,879
20	217.2380	164.7520	52.4860	24.9%	10.0614	4.8%	89%	True	False	634,930
40	239.1470	164.7520	74.3950	35.2%	11.5531	5.5%	62%	False	False	625,789
60	342.7930	164.7520	178.0410	84.3%	16.7488	7.9%	26%	False	False	706,178
80	363.6990	164.7520	198.9470	94.2%	17.2463	8.2%	23%	False	False	734,710
100	363.6990	158.1417	205.5573	97.3%	17.9361	8.5%	26%	False	False	812,801
120	363.6990	149.3154	214.3836	101.5%	16.8357	8.0%	29%	False	False	882,165

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.3554
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	258.5353
2.618	242.6771
1.618	232.9601
1.000	226.9550
0.618	223.2431
HIGH	217.2380
0.618	213.5261
0.500	212.3795
0.382	211.2329
LOW	207.5210
0.618	201.5159
1.000	197.8040
1.618	191.7989
2.618	182.0819
4.250	166.2238

Fisher Pivots for day following 18-Sep-2019
Pivot	1 day	3 day
R1	212.3795	207.0518
PP	211.9883	202.8977
S1	211.5972	198.7435

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols