Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 19-Sep-2019

Day Change Summary
	Previous	Current
	18-Sep-2019	19-Sep-2019	Change	Change %	Previous Week
Open	212.7930	211.2690	-1.5240	-0.7%	168.8220
High	217.2380	223.9950	6.7570	3.1%	185.2190
Low	207.5210	203.2510	-4.2700	-2.1%	168.1750
Close	211.2060	219.6520	8.4460	4.0%	180.8540
Range	9.7170	20.7440	11.0270	113.5%	17.0440
ATR	11.5931	12.2468	0.6536	5.6%	0.0000
Volume	924,074	967,463	43,389	4.7%	2,458,641

Daily Pivots for day following 19-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	277.8647	269.5023	231.0612
R3	257.1207	248.7583	225.3566
R2	236.3767	236.3767	223.4551
R1	228.0143	228.0143	221.5535	232.1955
PP	215.6327	215.6327	215.6327	217.7233
S1	207.2703	207.2703	217.7505	211.4515
S2	194.8887	194.8887	215.8489
S3	174.1447	186.5263	213.9474
S4	153.4007	165.7823	208.2428

Weekly Pivots for week ending 13-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	229.2147	222.0783	190.2282
R3	212.1707	205.0343	185.5411
R2	195.1267	195.1267	183.9787
R1	187.9903	187.9903	182.4164	191.5585
PP	178.0827	178.0827	178.0827	179.8668
S1	170.9463	170.9463	179.2916	174.5145
S2	161.0387	161.0387	177.7293
S3	143.9947	153.9023	176.1669
S4	126.9507	136.8583	171.4798

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	223.9950	177.4990	46.4960	21.2%	14.3844	6.5%	91%	True	False	743,516
10	223.9950	166.3910	57.6040	26.2%	11.8636	5.4%	92%	True	False	653,068
20	223.9950	164.7520	59.2430	27.0%	10.5156	4.8%	93%	True	False	647,385
40	239.1470	164.7520	74.3950	33.9%	11.8092	5.4%	74%	False	False	627,606
60	324.4950	164.7520	159.7430	72.7%	15.9766	7.3%	34%	False	False	691,748
80	363.6990	164.7520	198.9470	90.6%	17.1707	7.8%	28%	False	False	728,645
100	363.6990	158.9058	204.7932	93.2%	18.1096	8.2%	30%	False	False	818,648
120	363.6990	149.3154	214.3836	97.6%	16.7871	7.6%	33%	False	False	865,978

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.0711
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	312.1570
2.618	278.3028
1.618	257.5588
1.000	244.7390
0.618	236.8148
HIGH	223.9950
0.618	216.0708
0.500	213.6230
0.382	211.1752
LOW	203.2510
0.618	190.4312
1.000	182.5070
1.618	169.6872
2.618	148.9432
4.250	115.0890

Fisher Pivots for day following 19-Sep-2019
Pivot	1 day	3 day
R1	217.6423	216.4138
PP	215.6327	213.1757
S1	213.6230	209.9375

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols